Dec 01 2017 |
19694 |
503.14 |
Nov 24 2017 |
19454 |
500.91 |
Nov 17 2017 |
21465 |
518.67 |
Nov 10 2017 |
22712 |
525.08 |
Nov 03 2017 |
22795 |
525.08 |
Oct 27 2017 |
22839 |
525.08 |
Oct 20 2017 |
22291 |
520.12 |
Oct 13 2017 |
21093 |
510.69 |
Oct 06 2017 |
20835 |
510.69 |
Sep 29 2017 |
19969 |
502.4 |
Sep 22 2017 |
19882 |
502.4 |
Sep 15 2017 |
19868 |
502.4 |
Sep 08 2017 |
19643 |
502.4 |
Sep 01 2017 |
19670 |
502.4 |
Aug 25 2017 |
19670 |
502.4 |
Aug 18 2017 |
19708 |
502.4 |
Aug 11 2017 |
19604 |
502.4 |
Aug 04 2017 |
19637 |
502.4 |
Jul 28 2017 |
19634 |
502.4 |
Jul 21 2017 |
19657 |
502.4 |
Jul 14 2017 |
19652 |
502.4 |
Jul 07 2017 |
19648 |
502.4 |
Jun 30 2017 |
19656 |
502.4 |
Jun 23 2017 |
19656 |
502.4 |
Jun 16 2017 |
19654 |
502.4 |
Jun 09 2017 |
19628 |
502.4 |
Jun 02 2017 |
19632 |
502.4 |
May 26 2017 |
19457 |
502.4 |
May 19 2017 |
19478 |
502.4 |
May 12 2017 |
19415 |
502.4 |
May 05 2017 |
19352 |
502.4 |
Apr 28 2017 |
19323 |
502.4 |
Apr 21 2017 |
19294 |
502.4 |
Apr 14 2017 |
19331 |
502.4 |
Apr 07 2017 |
19332 |
502.4 |
Mar 31 2017 |
19332 |
502.4 |
Mar 24 2017 |
19333 |
502.4 |
Mar 17 2017 |
19323 |
502.4 |
Mar 10 2017 |
19342 |
502.4 |
Mar 03 2017 |
19342 |
502.4 |
Feb 24 2017 |
19345 |
502.4 |
Feb 17 2017 |
19362 |
502.4 |
Feb 10 2017 |
19385 |
502.4 |
Feb 03 2017 |
19378 |
502.4 |
Jan 27 2017 |
19370 |
502.4 |
Jan 20 2017 |
19391 |
502.4 |
Jan 13 2017 |
19418 |
502.4 |
Jan 06 2017 |
19677 |
502.4 |
Dec 30 2016 |
19755 |
502.4 |
Dec 23 2016 |
19761 |
502.4 |
Dec 16 2016 |
19796 |
502.4 |
Dec 09 2016 |
19892 |
502.4 |
Dec 02 2016 |
20781 |
506.77 |
Nov 25 2016 |
21485 |
514.66 |
Nov 18 2016 |
21774 |
514.66 |
Nov 11 2016 |
22098 |
514.66 |
Nov 04 2016 |
22193 |
514.66 |
Oct 28 2016 |
22197 |
514.66 |
Oct 21 2016 |
21419 |
506.27 |
Oct 14 2016 |
21869 |
510.83 |
Oct 07 2016 |
21704 |
510.83 |
Sep 30 2016 |
23209 |
524.99 |
Nov 24 2015 |
22731 |
538.07 |
Nov 17 2015 |
22385 |
538.07 |
Nov 10 2015 |
23511 |
548.85 |
Nov 03 2015 |
23006 |
542.46 |
Oct 27 2015 |
24479 |
556.63 |
Oct 20 2015 |
24461 |
556.63 |
Oct 13 2015 |
22260 |
540.42 |
Oct 06 2015 |
22241 |
540.42 |
Sep 29 2015 |
20475 |
523.62 |
Sep 22 2015 |
24867 |
514.9 |
Sep 15 2015 |
12619 |
514.9 |
Sep 14 2015 |
18841 |
514.73 |
Sep 07 2015 |
18802 |
514.73 |
Aug 31 2015 |
18828 |
514.73 |
Aug 24 2015 |
18740 |
514.73 |
Aug 17 2015 |
18772 |
514.73 |
Aug 10 2015 |
18782 |
514.73 |
Aug 03 2015 |
18781 |
514.73 |
Jul 27 2015 |
18781 |
514.73 |
Jul 20 2015 |
18780 |
514.73 |
Jul 13 2015 |
18780 |
514.73 |
Jul 06 2015 |
18780 |
514.73 |
Jun 29 2015 |
18780 |
514.73 |
Jun 22 2015 |
18780 |
514.73 |
Jun 15 2015 |
18780 |
514.73 |
Jun 08 2015 |
18910 |
514.73 |
Jun 01 2015 |
18910 |
514.73 |
May 25 2015 |
18910 |
514.73 |
May 18 2015 |
18910 |
514.73 |
May 11 2015 |
18910 |
514.73 |
May 04 2015 |
18910 |
514.73 |
Apr 27 2015 |
18893 |
514.73 |
Apr 20 2015 |
18878 |
514.73 |
Apr 13 2015 |
18877 |
514.73 |
Apr 06 2015 |
18909 |
514.73 |
Mar 30 2015 |
18909 |
514.73 |
Mar 23 2015 |
18930 |
514.73 |
Mar 16 2015 |
18917 |
514.73 |
Mar 09 2015 |
18916 |
514.73 |
Mar 02 2015 |
18903 |
514.73 |
Feb 23 2015 |
18774 |
514.73 |
Feb 16 2015 |
18750 |
514.73 |
Feb 09 2015 |
18760 |
514.73 |
Feb 02 2015 |
18770 |
514.73 |
Jan 26 2015 |
18758 |
514.73 |
Jan 19 2015 |
18740 |
514.73 |
Jan 12 2015 |
18602 |
514.73 |
Jan 05 2015 |
18896 |
514.73 |
Dec 29 2014 |
18892 |
514.73 |
Dec 22 2014 |
18946 |
514.73 |
Dec 15 2014 |
18683 |
514.73 |
Dec 08 2014 |
18854 |
514.73 |
Dec 01 2014 |
18992 |
514.73 |
Nov 24 2014 |
19003 |
514.73 |
Nov 17 2014 |
19168 |
514.73 |
Nov 10 2014 |
19506 |
516.55 |
Nov 03 2014 |
19035 |
512.78 |
Oct 27 2014 |
19082 |
512.78 |
Oct 20 2014 |
19635 |
516.67 |
Oct 13 2014 |
17608 |
498.73 |
Oct 06 2014 |
18795 |
512.4 |
Sep 29 2014 |
19963 |
521.67 |
Sep 22 2014 |
20488 |
526.24 |
Sep 15 2014 |
20288 |
526.24 |
Sep 08 2014 |
20133 |
526.24 |
Sep 01 2014 |
20219 |
526.24 |
Aug 25 2014 |
20249 |
526.24 |
Aug 18 2014 |
20256 |
526.24 |
Aug 11 2014 |
20256 |
526.24 |
Aug 04 2014 |
20256 |
526.24 |
Jul 28 2014 |
20256 |
526.24 |
Jul 21 2014 |
20275 |
526.24 |
Jul 14 2014 |
20275 |
526.24 |
Jul 07 2014 |
20275 |
526.24 |
Jun 30 2014 |
20275 |
526.24 |
Jun 23 2014 |
20275 |
526.24 |
Jun 16 2014 |
20275 |
526.24 |
Jun 09 2014 |
20275 |
526.24 |
Jun 02 2014 |
20275 |
526.24 |
May 26 2014 |
20275 |
526.24 |
May 19 2014 |
20275 |
526.24 |
May 12 2014 |
20277 |
526.24 |
May 05 2014 |
20277 |
526.24 |
Apr 28 2014 |
20278 |
526.24 |
Apr 21 2014 |
20278 |
526.24 |
Apr 14 2014 |
20292 |
526.24 |
Apr 07 2014 |
20292 |
526.24 |
Mar 31 2014 |
20293 |
526.24 |
Mar 24 2014 |
20293 |
526.24 |
Mar 17 2014 |
20293 |
526.24 |
Mar 10 2014 |
20292 |
526.24 |
Mar 03 2014 |
20292 |
526.24 |
Feb 24 2014 |
20285 |
526.24 |
Feb 17 2014 |
20300 |
526.24 |
Feb 10 2014 |
20299 |
526.24 |
Feb 03 2014 |
20291 |
526.24 |
Jan 27 2014 |
20355 |
526.24 |
Jan 20 2014 |
20298 |
526.24 |
Jan 13 2014 |
20106 |
526.24 |
Jan 06 2014 |
20054 |
526.24 |
Dec 30 2013 |
20201 |
526.24 |
Dec 23 2013 |
19991 |
526.24 |
Dec 16 2013 |
19788 |
526.24 |
Dec 09 2013 |
20388 |
532.84 |
Dec 02 2013 |
20606 |
532.84 |
Nov 25 2013 |
20960 |
532.84 |
Nov 18 2013 |
21575 |
538.76 |
Nov 11 2013 |
23337 |
556.65 |
Nov 04 2013 |
24111 |
566.79 |
Oct 28 2013 |
23839 |
566.79 |
Oct 21 2013 |
25566 |
594.91 |
Oct 14 2013 |
26190 |
602.61 |
Oct 07 2013 |
26935 |
617.5 |
Sep 30 2013 |
26751 |
617.5 |
Sep 23 2013 |
26698 |
617.5 |