Sep 02 2016 |
26943 |
576.82 |
Aug 26 2016 |
28039 |
588.5 |
Aug 19 2016 |
27519 |
588.5 |
Aug 12 2016 |
27509 |
588.5 |
Aug 05 2016 |
27530 |
588.5 |
Jul 29 2016 |
27532 |
588.5 |
Jul 22 2016 |
27501 |
588.5 |
Jun 28 2016 |
27503 |
588.5 |
Jun 21 2016 |
27580 |
588.5 |
Jun 14 2016 |
27580 |
588.5 |
Jun 07 2016 |
27582 |
588.5 |
May 31 2016 |
27588 |
588.5 |
May 24 2016 |
27588 |
588.5 |
May 17 2016 |
27563 |
588.5 |
May 10 2016 |
27564 |
588.5 |
May 03 2016 |
27570 |
588.5 |
Apr 26 2016 |
27565 |
588.5 |
Apr 19 2016 |
27524 |
588.5 |
Apr 12 2016 |
27585 |
588.5 |
Apr 05 2016 |
27585 |
588.5 |
Mar 29 2016 |
27585 |
588.5 |
Mar 22 2016 |
27566 |
588.5 |
Mar 15 2016 |
27566 |
588.5 |
Mar 08 2016 |
27589 |
588.5 |
Mar 01 2016 |
27584 |
588.5 |
Feb 23 2016 |
27581 |
588.5 |
Feb 16 2016 |
27497 |
588.5 |
Feb 09 2016 |
27497 |
588.5 |
Feb 02 2016 |
27436 |
588.5 |
Jan 26 2016 |
27480 |
588.5 |
Jan 19 2016 |
27492 |
588.5 |
Jan 12 2016 |
27055 |
588.5 |
Jan 05 2016 |
27533 |
588.5 |
Dec 29 2015 |
27564 |
588.5 |
Dec 22 2015 |
27353 |
588.5 |
Dec 15 2015 |
27242 |
588.5 |
Dec 08 2015 |
27568 |
588.5 |
Dec 01 2015 |
27718 |
588.5 |
Nov 24 2015 |
27467 |
588.5 |
Nov 17 2015 |
27146 |
588.5 |
Nov 10 2015 |
28548 |
604.76 |
Nov 03 2015 |
28623 |
604.4 |
Oct 27 2015 |
29398 |
612.08 |
Oct 20 2015 |
29411 |
612.08 |
Oct 13 2015 |
28752 |
612.08 |
Oct 06 2015 |
28696 |
612.08 |
Sep 29 2015 |
28614 |
612.08 |
Sep 22 2015 |
24575 |
602.22 |
Sep 15 2015 |
12036 |
602.22 |
Sep 14 2015 |
26702 |
602.22 |
Sep 07 2015 |
25609 |
589.77 |
Aug 31 2015 |
25790 |
591.55 |
Aug 24 2015 |
25694 |
591.55 |
Aug 17 2015 |
25744 |
591.55 |
Aug 10 2015 |
25764 |
591.55 |
Aug 03 2015 |
25764 |
591.55 |
Jul 27 2015 |
25764 |
591.55 |
Jul 20 2015 |
25763 |
591.55 |
Jul 13 2015 |
25763 |
591.55 |
Jul 06 2015 |
25763 |
591.55 |
Jun 29 2015 |
25763 |
591.55 |
Jun 22 2015 |
25763 |
591.55 |
Jun 15 2015 |
25763 |
591.55 |
Jun 08 2015 |
25953 |
591.55 |
Jun 01 2015 |
25953 |
591.55 |
May 25 2015 |
25953 |
591.55 |
May 18 2015 |
25953 |
591.55 |
May 11 2015 |
25953 |
591.55 |
May 04 2015 |
25953 |
591.55 |
Apr 27 2015 |
25924 |
591.55 |
Apr 20 2015 |
25907 |
591.55 |
Apr 13 2015 |
25906 |
591.55 |
Apr 06 2015 |
25946 |
591.55 |
Mar 30 2015 |
25946 |
591.55 |
Mar 23 2015 |
25968 |
591.55 |
Mar 16 2015 |
25942 |
591.55 |
Mar 09 2015 |
25941 |
591.55 |
Mar 02 2015 |
25920 |
591.55 |
Feb 23 2015 |
25739 |
591.55 |
Feb 16 2015 |
25709 |
591.55 |
Feb 09 2015 |
25719 |
591.55 |
Feb 02 2015 |
25727 |
591.55 |
Jan 26 2015 |
25710 |
591.55 |
Jan 19 2015 |
25685 |
591.55 |
Jan 12 2015 |
25542 |
591.55 |
Jan 05 2015 |
25868 |
591.55 |
Dec 29 2014 |
25878 |
591.55 |
Dec 22 2014 |
25929 |
591.55 |
Dec 15 2014 |
25558 |
591.55 |
Dec 08 2014 |
25848 |
591.55 |
Dec 01 2014 |
26010 |
591.55 |
Nov 24 2014 |
26041 |
591.55 |
Nov 17 2014 |
26289 |
591.55 |
Nov 10 2014 |
26403 |
590.02 |
Nov 03 2014 |
26143 |
587.63 |
Oct 27 2014 |
26142 |
587.63 |
Oct 20 2014 |
26217 |
586.45 |
Oct 13 2014 |
26101 |
586.45 |
Oct 06 2014 |
25663 |
586.45 |
Sep 29 2014 |
25842 |
586.45 |
Sep 22 2014 |
26448 |
592.58 |
Sep 15 2014 |
26162 |
592.58 |
Sep 08 2014 |
27899 |
618.27 |
Sep 01 2014 |
28001 |
618.27 |
Aug 25 2014 |
28057 |
618.27 |
Aug 18 2014 |
28073 |
618.27 |
Aug 11 2014 |
28072 |
618.27 |
Aug 04 2014 |
28072 |
618.27 |
Jul 28 2014 |
28072 |
618.27 |
Jul 21 2014 |
28090 |
618.27 |
Jul 14 2014 |
28091 |
618.27 |
Jul 07 2014 |
28091 |
618.27 |
Jun 30 2014 |
28091 |
618.27 |
Jun 23 2014 |
28091 |
618.27 |
Jun 16 2014 |
28091 |
618.27 |
Jun 09 2014 |
28091 |
618.27 |
Jun 02 2014 |
28091 |
618.27 |
May 26 2014 |
28091 |
618.27 |
May 19 2014 |
28091 |
618.27 |
May 12 2014 |
28092 |
618.27 |
May 05 2014 |
28092 |
618.27 |
Apr 28 2014 |
28093 |
618.27 |
Apr 21 2014 |
28093 |
618.27 |
Apr 14 2014 |
28106 |
618.27 |
Apr 07 2014 |
28106 |
618.27 |
Mar 31 2014 |
28107 |
618.27 |
Mar 24 2014 |
28107 |
618.27 |
Mar 17 2014 |
28107 |
618.27 |
Mar 10 2014 |
28106 |
618.27 |
Mar 03 2014 |
28106 |
618.27 |
Feb 24 2014 |
28100 |
618.27 |
Feb 17 2014 |
28121 |
618.27 |
Feb 10 2014 |
28119 |
618.27 |
Feb 03 2014 |
28115 |
618.27 |
Jan 27 2014 |
28175 |
618.27 |
Jan 20 2014 |
28114 |
618.27 |
Jan 13 2014 |
27939 |
618.27 |
Jan 06 2014 |
27873 |
618.27 |
Dec 30 2013 |
28048 |
618.27 |
Dec 23 2013 |
27842 |
618.27 |
Dec 16 2013 |
27593 |
618.27 |
Dec 09 2013 |
27638 |
618.27 |
Dec 02 2013 |
27928 |
618.27 |
Nov 04 2011 |
24959 |
632.44 |
Oct 28 2011 |
25270 |
640.05 |
Oct 21 2011 |
25397 |
640.05 |
Oct 14 2011 |
25200 |
640.05 |
Oct 07 2011 |
24734 |
640.06 |
Sep 30 2011 |
24475 |
640.06 |
Sep 27 2011 |
23858 |
640.06 |
Sep 23 2011 |
23802 |
640.07 |
Sep 16 2011 |
23003 |
640.07 |
Sep 09 2011 |
22333 |
640.07 |
Jan 13 2011 |
22001 |
640.12 |
Dec 28 2010 |
22195 |
640.12 |
Dec 14 2010 |
21950 |
640.12 |
Dec 03 2010 |
22206 |
640.12 |
Nov 26 2010 |
22258 |
640.13 |
Nov 19 2010 |
22192 |
640.13 |
Nov 12 2010 |
22118 |
647.9 |
Nov 04 2010 |
22428 |
647.9 |