| Nov 03 2015 |
22818 |
540.25 |
| Oct 27 2015 |
22916 |
540.25 |
| Oct 20 2015 |
22878 |
540.25 |
| Oct 13 2015 |
22252 |
540.25 |
| Oct 06 2015 |
16522 |
486.24 |
| Sep 29 2015 |
16268 |
483.46 |
| Sep 22 2015 |
445 |
466.53 |
| Sep 15 2015 |
6868 |
454.36 |
| Sep 14 2015 |
12807 |
454.36 |
| Sep 07 2015 |
12574 |
451.86 |
| Aug 31 2015 |
12551 |
451.86 |
| Aug 24 2015 |
12476 |
451.86 |
| Aug 17 2015 |
12497 |
451.86 |
| Aug 10 2015 |
12513 |
451.86 |
| Aug 03 2015 |
12513 |
451.86 |
| Jul 27 2015 |
12513 |
451.86 |
| Jul 20 2015 |
12512 |
451.86 |
| Jul 13 2015 |
12512 |
451.86 |
| Jul 06 2015 |
12512 |
451.86 |
| Jun 29 2015 |
12512 |
451.86 |
| Jun 22 2015 |
12512 |
451.86 |
| Jun 15 2015 |
12512 |
451.86 |
| Jun 08 2015 |
12601 |
451.86 |
| Jun 01 2015 |
12601 |
451.86 |
| May 25 2015 |
12601 |
451.86 |
| May 18 2015 |
12601 |
451.86 |
| May 11 2015 |
12601 |
451.86 |
| May 04 2015 |
12601 |
451.86 |
| Apr 27 2015 |
12588 |
451.86 |
| Apr 20 2015 |
12578 |
451.86 |
| Apr 13 2015 |
12578 |
451.86 |
| Apr 06 2015 |
12599 |
451.86 |
| Mar 30 2015 |
12599 |
451.86 |
| Mar 23 2015 |
12616 |
451.86 |
| Mar 16 2015 |
12609 |
451.86 |
| Mar 09 2015 |
12608 |
451.86 |
| Mar 02 2015 |
12596 |
451.86 |
| Feb 23 2015 |
12507 |
451.86 |
| Feb 16 2015 |
12492 |
451.86 |
| Feb 09 2015 |
12502 |
451.86 |
| Feb 02 2015 |
12509 |
451.86 |
| Jan 26 2015 |
12498 |
451.86 |
| Jan 19 2015 |
12477 |
451.86 |
| Jan 12 2015 |
12365 |
451.86 |
| Jan 05 2015 |
12644 |
451.86 |
| Dec 29 2014 |
12618 |
451.86 |
| Dec 22 2014 |
12650 |
451.86 |
| Dec 15 2014 |
12424 |
451.86 |
| Dec 08 2014 |
12514 |
451.86 |
| Dec 01 2014 |
12555 |
451.86 |
| Nov 24 2014 |
12567 |
451.86 |
| Nov 17 2014 |
11155 |
436.42 |
| Nov 10 2014 |
11223 |
436.42 |
| Nov 03 2014 |
10457 |
429.81 |
| Oct 27 2014 |
10496 |
429.81 |
| Oct 20 2014 |
10662 |
429.81 |
| Oct 13 2014 |
10558 |
429.81 |
| Oct 06 2014 |
9312 |
416.59 |
| Sep 29 2014 |
9408 |
416.59 |
| Sep 22 2014 |
9436 |
416.45 |
| Sep 15 2014 |
9562 |
418.65 |
| Sep 08 2014 |
8624 |
407.4 |
| Sep 01 2014 |
8658 |
407.4 |
| Aug 25 2014 |
8670 |
407.4 |
| Aug 18 2014 |
8672 |
407.4 |
| Aug 11 2014 |
8672 |
407.4 |
| Aug 04 2014 |
8672 |
407.4 |
| Jul 28 2014 |
8672 |
407.4 |
| Jul 21 2014 |
8687 |
407.4 |
| Jul 14 2014 |
8687 |
407.4 |
| Jul 07 2014 |
8687 |
407.4 |
| Jun 30 2014 |
8687 |
407.4 |
| Jun 23 2014 |
8687 |
407.4 |
| Jun 16 2014 |
8687 |
407.4 |
| Jun 09 2014 |
8687 |
407.4 |
| Jun 02 2014 |
8687 |
407.4 |
| May 26 2014 |
8687 |
407.4 |
| May 19 2014 |
8687 |
407.4 |
| May 12 2014 |
8689 |
407.4 |
| May 05 2014 |
8689 |
407.4 |
| Apr 28 2014 |
8689 |
407.4 |
| Apr 21 2014 |
8689 |
407.4 |
| Apr 14 2014 |
8700 |
407.4 |
| Apr 07 2014 |
8700 |
407.4 |
| Mar 31 2014 |
8701 |
407.4 |
| Mar 24 2014 |
8701 |
407.4 |
| Mar 17 2014 |
8701 |
407.4 |
| Mar 10 2014 |
8701 |
407.4 |
| Mar 03 2014 |
8701 |
407.4 |
| Feb 24 2014 |
8697 |
407.4 |
| Feb 17 2014 |
8706 |
407.4 |
| Feb 10 2014 |
8704 |
407.4 |
| Feb 03 2014 |
8692 |
407.4 |
| Jan 27 2014 |
8756 |
407.4 |
| Jan 20 2014 |
8712 |
407.4 |
| Jan 13 2014 |
8548 |
407.4 |
| Jan 06 2014 |
8510 |
407.4 |
| Dec 30 2013 |
8601 |
407.4 |
| Dec 23 2013 |
8421 |
407.4 |
| Dec 16 2013 |
8324 |
407.4 |
| Dec 09 2013 |
8358 |
407.4 |
| Dec 02 2013 |
8477 |
407.4 |
| Nov 25 2013 |
9739 |
419.87 |
| Nov 18 2013 |
10360 |
425.36 |
| Nov 11 2013 |
10272 |
425.36 |
| Nov 04 2013 |
9874 |
422.15 |
| Oct 28 2013 |
9833 |
422.15 |
| Oct 21 2013 |
7843 |
400.35 |
| Oct 14 2013 |
7560 |
397.49 |
| Oct 07 2013 |
8452 |
409.35 |
| Sep 30 2013 |
8623 |
411.11 |
| Sep 23 2013 |
8627 |
411.11 |
| Sep 16 2013 |
8653 |
411.11 |
| Sep 09 2013 |
10373 |
431.03 |
| Sep 02 2013 |
11543 |
442.64 |
| Aug 26 2013 |
11513 |
442.64 |
| Aug 19 2013 |
11534 |
442.64 |
| Aug 12 2013 |
11534 |
442.64 |
| Aug 05 2013 |
11536 |
442.64 |
| Jul 29 2013 |
11537 |
442.64 |
| Jul 22 2013 |
11575 |
442.64 |
| Jul 15 2013 |
11575 |
442.64 |
| Jul 08 2013 |
11575 |
442.64 |
| Jul 01 2013 |
11575 |
442.64 |
| Jun 24 2013 |
11576 |
442.64 |
| Jun 17 2013 |
11576 |
442.64 |
| Jun 10 2013 |
11576 |
442.64 |
| Jun 03 2013 |
11576 |
442.64 |
| May 27 2013 |
11576 |
442.64 |
| May 20 2013 |
11576 |
442.64 |
| May 13 2013 |
11576 |
442.64 |
| May 06 2013 |
11576 |
442.64 |
| Apr 29 2013 |
11576 |
442.64 |
| Apr 22 2013 |
11546 |
442.64 |
| Apr 15 2013 |
11554 |
442.64 |
| Apr 08 2013 |
11554 |
442.64 |
| Apr 01 2013 |
11554 |
442.64 |
| Mar 25 2013 |
11548 |
442.64 |
| Mar 18 2013 |
11548 |
442.64 |
| Mar 11 2013 |
11548 |
442.64 |
| Mar 04 2013 |
11548 |
442.64 |
| Feb 25 2013 |
11548 |
442.64 |
| Feb 18 2013 |
11556 |
442.64 |
| Feb 11 2013 |
11565 |
442.64 |
| Feb 04 2013 |
11533 |
442.64 |
| Jan 28 2013 |
11582 |
442.64 |
| Jan 21 2013 |
11599 |
442.64 |
| Jan 14 2013 |
11668 |
442.64 |
| Jan 07 2013 |
11623 |
442.64 |
| Dec 31 2012 |
11620 |
442.64 |
| Dec 24 2012 |
11623 |
442.64 |
| Dec 17 2012 |
11630 |
442.64 |
| Dec 10 2012 |
11485 |
442.64 |
| Dec 03 2012 |
11649 |
442.64 |
| Nov 26 2012 |
11554 |
442.64 |
| Nov 19 2012 |
11624 |
442.64 |
| Nov 12 2012 |
15411 |
481.14 |
| Nov 05 2012 |
15428 |
481.55 |
| Oct 29 2012 |
15540 |
481.55 |
| Oct 22 2012 |
15693 |
482.58 |
| Oct 15 2012 |
14315 |
470.24 |
| Oct 02 2012 |
14266 |
474.14 |
| Sep 26 2012 |
14241 |
474.14 |
| Sep 20 2012 |
14106 |
474.14 |
| Sep 13 2012 |
13112 |
464 |
| Jan 19 2012 |
14135 |
484.96 |
| Dec 29 2011 |
14030 |
484.96 |
| Dec 13 2011 |
13861 |
484.97 |
| Dec 09 2011 |
13883 |
484.97 |
| Dec 01 2011 |
13883 |
484.97 |
| Nov 25 2011 |
14062 |
484.97 |
| Nov 17 2011 |
13985 |
484.97 |
| Nov 10 2011 |
14773 |
491.78 |
| Nov 04 2011 |
15772 |
504.09 |
| Oct 28 2011 |
15959 |
507.31 |
| Oct 21 2011 |
17355 |
522.84 |
| Oct 14 2011 |
18097 |
534.58 |
| Oct 07 2011 |
19146 |
553.44 |
| Sep 30 2011 |
20688 |
578.55 |
| Sep 27 2011 |
20163 |
578.5 |
| Sep 23 2011 |
18966 |
562.38 |
| Sep 16 2011 |
20119 |
589.58 |
| Sep 09 2011 |
19526 |
589.54 |
| Jan 13 2011 |
19182 |
588.81 |
| Dec 28 2010 |
19380 |
588.78 |
| Dec 14 2010 |
19171 |
588.76 |
| Dec 03 2010 |
16228 |
538.54 |
| Nov 26 2010 |
16233 |
538.53 |
| Nov 19 2010 |
14422 |
512.35 |
| Nov 12 2010 |
11270 |
472.23 |
| Nov 04 2010 |
11273 |
472.23 |
