Oct 06 2014 |
32317 |
699.56 |
Sep 29 2014 |
32529 |
699.56 |
Sep 22 2014 |
32689 |
699.56 |
Sep 15 2014 |
32269 |
699.56 |
Sep 08 2014 |
31870 |
699.56 |
Sep 01 2014 |
31982 |
699.56 |
Aug 25 2014 |
32037 |
699.56 |
Aug 18 2014 |
32057 |
699.56 |
Aug 11 2014 |
32056 |
699.56 |
Aug 04 2014 |
32056 |
699.56 |
Jul 28 2014 |
32056 |
699.56 |
Jul 21 2014 |
32074 |
699.56 |
Jul 14 2014 |
32075 |
699.56 |
Jul 07 2014 |
32075 |
699.56 |
Jun 30 2014 |
32075 |
699.56 |
Jun 23 2014 |
32075 |
699.56 |
Jun 16 2014 |
32075 |
699.56 |
Jun 09 2014 |
32075 |
699.56 |
Jun 02 2014 |
32075 |
699.56 |
May 26 2014 |
32075 |
699.56 |
May 19 2014 |
32075 |
699.56 |
May 12 2014 |
32076 |
699.56 |
May 05 2014 |
32076 |
699.56 |
Apr 28 2014 |
32077 |
699.56 |
Apr 21 2014 |
32077 |
699.56 |
Apr 14 2014 |
32080 |
699.56 |
Apr 07 2014 |
32080 |
699.56 |
Mar 31 2014 |
32081 |
699.56 |
Mar 24 2014 |
32081 |
699.56 |
Mar 17 2014 |
32081 |
699.56 |
Mar 10 2014 |
32080 |
699.56 |
Mar 03 2014 |
32080 |
699.56 |
Feb 24 2014 |
32074 |
699.56 |
Feb 17 2014 |
32095 |
699.56 |
Feb 10 2014 |
32093 |
699.56 |
Feb 03 2014 |
32090 |
699.56 |
Jan 27 2014 |
32144 |
699.56 |
Jan 20 2014 |
32071 |
699.56 |
Jan 13 2014 |
31893 |
699.56 |
Jan 06 2014 |
31831 |
699.56 |
Dec 30 2013 |
32023 |
699.56 |
Dec 23 2013 |
31813 |
699.56 |
Dec 16 2013 |
31526 |
699.56 |
Dec 09 2013 |
31575 |
699.56 |
Dec 02 2013 |
31909 |
699.56 |
Nov 25 2013 |
32419 |
699.56 |
Nov 18 2013 |
32393 |
699.56 |
Nov 11 2013 |
32492 |
699.56 |
Nov 04 2013 |
32378 |
699.56 |
Oct 28 2013 |
31991 |
699.56 |
Oct 21 2013 |
31198 |
699.56 |
Oct 14 2013 |
28722 |
637.69 |
Oct 07 2013 |
28272 |
637.69 |
Sep 30 2013 |
28051 |
637.55 |
Sep 23 2013 |
28020 |
637.55 |
Sep 16 2013 |
27632 |
637.55 |
Sep 09 2013 |
27492 |
637.55 |
Sep 02 2013 |
27714 |
637.55 |
Aug 26 2013 |
27647 |
637.55 |
Aug 19 2013 |
27673 |
637.55 |
Aug 12 2013 |
27673 |
637.55 |
Aug 05 2013 |
27675 |
637.55 |
Jul 29 2013 |
27676 |
637.55 |
Jul 22 2013 |
27721 |
637.55 |
Jul 15 2013 |
27721 |
637.55 |
Jul 08 2013 |
27722 |
637.55 |
Jul 01 2013 |
27722 |
637.55 |
Jun 24 2013 |
27723 |
637.55 |
Jun 17 2013 |
27723 |
637.55 |
Jun 10 2013 |
27723 |
637.55 |
Jun 03 2013 |
27723 |
637.55 |
May 27 2013 |
27723 |
637.55 |
May 20 2013 |
27723 |
637.55 |
May 13 2013 |
27723 |
637.55 |
May 06 2013 |
27723 |
637.55 |
Apr 29 2013 |
27723 |
637.55 |
Apr 22 2013 |
27685 |
637.55 |
Apr 15 2013 |
27693 |
637.55 |
Apr 08 2013 |
27693 |
637.55 |
Apr 01 2013 |
27693 |
637.55 |
Mar 25 2013 |
27676 |
637.55 |
Mar 18 2013 |
27676 |
637.55 |
Mar 11 2013 |
27676 |
637.55 |
Mar 04 2013 |
27676 |
637.55 |
Feb 25 2013 |
27676 |
637.55 |
Feb 18 2013 |
27673 |
637.55 |
Feb 11 2013 |
27682 |
637.55 |
Feb 04 2013 |
27649 |
637.55 |
Jan 28 2013 |
27702 |
637.55 |
Jan 21 2013 |
27716 |
637.55 |
Jan 14 2013 |
27841 |
637.55 |
Jan 07 2013 |
27793 |
637.55 |
Dec 31 2012 |
27778 |
637.55 |
Dec 24 2012 |
27793 |
637.55 |
Dec 17 2012 |
27755 |
637.55 |
Dec 10 2012 |
27495 |
637.55 |
Dec 03 2012 |
27778 |
637.55 |
Nov 26 2012 |
27616 |
637.55 |
Nov 19 2012 |
27645 |
637.55 |
Nov 12 2012 |
27813 |
637.55 |
Nov 05 2012 |
27819 |
637.55 |
Oct 29 2012 |
28037 |
637.55 |
Oct 22 2012 |
27773 |
637.42 |
Oct 15 2012 |
28954 |
666.69 |
Oct 02 2012 |
28909 |
700.21 |
Sep 26 2012 |
28495 |
684.99 |
Sep 20 2012 |
28104 |
684.99 |
Sep 13 2012 |
27641 |
684.99 |
Jan 19 2012 |
26982 |
685.18 |
Dec 29 2011 |
26850 |
685.17 |
Dec 13 2011 |
26506 |
685.17 |
Dec 09 2011 |
26505 |
685.16 |
Dec 01 2011 |
26580 |
685.16 |
Nov 25 2011 |
26901 |
685.16 |
Nov 17 2011 |
26861 |
685.16 |
Nov 10 2011 |
27270 |
685.15 |
Nov 04 2011 |
27340 |
685.15 |
Oct 28 2011 |
27527 |
695.37 |
Oct 21 2011 |
27652 |
695.36 |
Oct 14 2011 |
26923 |
679.43 |
Oct 07 2011 |
26446 |
679.6 |
Sep 30 2011 |
26609 |
698.35 |
Sep 27 2011 |
26414 |
731.45 |
Sep 23 2011 |
26358 |
731.45 |
Sep 16 2011 |
25509 |
731.45 |
Sep 09 2011 |
24736 |
731.45 |
Jan 13 2011 |
24351 |
731.45 |
Dec 28 2010 |
24523 |
731.45 |
Dec 14 2010 |
24254 |
731.45 |
Dec 03 2010 |
24539 |
731.45 |
Nov 26 2010 |
24600 |
731.45 |
Nov 19 2010 |
24508 |
731.45 |
Nov 12 2010 |
24038 |
731.45 |
Nov 04 2010 |
24388 |
731.45 |