| Nov 04 2013 |
22220 |
545.56 |
| Oct 28 2013 |
22006 |
545.56 |
| Oct 21 2013 |
21512 |
545.56 |
| Oct 14 2013 |
17406 |
501.74 |
| Oct 07 2013 |
17283 |
501.74 |
| Sep 30 2013 |
20136 |
533.73 |
| Sep 23 2013 |
20099 |
533.73 |
| Sep 16 2013 |
19911 |
533.73 |
| Sep 09 2013 |
19815 |
533.73 |
| Sep 02 2013 |
19952 |
533.73 |
| Aug 26 2013 |
19917 |
533.73 |
| Aug 19 2013 |
19938 |
533.73 |
| Aug 12 2013 |
19938 |
533.73 |
| Aug 05 2013 |
19940 |
533.73 |
| Jul 29 2013 |
19941 |
533.73 |
| Jul 22 2013 |
19987 |
533.73 |
| Jul 15 2013 |
19987 |
533.73 |
| Jul 08 2013 |
19987 |
533.73 |
| Jul 01 2013 |
19987 |
533.73 |
| Jun 24 2013 |
19988 |
533.73 |
| Jun 17 2013 |
19988 |
533.73 |
| Jun 10 2013 |
19988 |
533.73 |
| Jun 03 2013 |
19988 |
533.73 |
| May 27 2013 |
19988 |
533.73 |
| May 20 2013 |
19988 |
533.73 |
| May 13 2013 |
19988 |
533.73 |
| May 06 2013 |
19988 |
533.73 |
| Apr 29 2013 |
19988 |
533.73 |
| Apr 22 2013 |
19950 |
533.73 |
| Apr 15 2013 |
19957 |
533.73 |
| Apr 08 2013 |
19957 |
533.73 |
| Apr 01 2013 |
19957 |
533.73 |
| Mar 25 2013 |
19948 |
533.73 |
| Mar 18 2013 |
19948 |
533.73 |
| Mar 11 2013 |
19948 |
533.73 |
| Mar 04 2013 |
19948 |
533.73 |
| Feb 25 2013 |
19948 |
533.73 |
| Feb 18 2013 |
19951 |
533.73 |
| Feb 11 2013 |
19960 |
533.73 |
| Feb 04 2013 |
19926 |
533.73 |
| Jan 28 2013 |
19964 |
533.73 |
| Jan 21 2013 |
19975 |
533.73 |
| Jan 14 2013 |
20082 |
533.73 |
| Jan 07 2013 |
20033 |
533.73 |
| Dec 31 2012 |
20043 |
533.73 |
| Dec 24 2012 |
20042 |
533.73 |
| Dec 17 2012 |
20033 |
533.73 |
| Dec 10 2012 |
19835 |
533.73 |
| Dec 03 2012 |
20048 |
533.73 |
| Nov 26 2012 |
19949 |
533.73 |
| Nov 19 2012 |
19914 |
532.32 |
| Nov 12 2012 |
20613 |
539.98 |
| Nov 05 2012 |
20629 |
539.98 |
| Oct 29 2012 |
20791 |
539.98 |
| Oct 22 2012 |
22294 |
560.5 |
| Oct 15 2012 |
21499 |
553.01 |
| Oct 02 2012 |
20334 |
548.12 |
| Sep 26 2012 |
20280 |
548.12 |
| Sep 20 2012 |
20073 |
548.12 |
| Sep 13 2012 |
19789 |
548.12 |
| Jan 19 2012 |
19051 |
548.21 |
| Dec 29 2011 |
18942 |
548.21 |
| Dec 13 2011 |
18716 |
548.2 |
| Dec 09 2011 |
18735 |
548.2 |
| Dec 01 2011 |
18781 |
548.2 |
| Nov 25 2011 |
19010 |
548.2 |
| Nov 17 2011 |
18638 |
543.77 |
| Nov 10 2011 |
17538 |
525.48 |
| Nov 04 2011 |
17323 |
522.49 |
| Oct 28 2011 |
16605 |
515.35 |
| Oct 21 2011 |
16740 |
515.24 |
| Oct 14 2011 |
16819 |
518.13 |
| Oct 07 2011 |
13603 |
482.89 |
| Sep 30 2011 |
13439 |
482.92 |
| Sep 27 2011 |
13136 |
482.94 |
| Sep 23 2011 |
13071 |
482.96 |
| Sep 16 2011 |
12701 |
482.99 |
| Sep 09 2011 |
12379 |
483.02 |
| Jan 13 2011 |
12237 |
483.5 |
| Dec 28 2010 |
12453 |
483.52 |
| Dec 14 2010 |
12357 |
483.53 |
| Dec 03 2010 |
12432 |
483.54 |
| Nov 26 2010 |
12389 |
483.55 |
| Nov 19 2010 |
13862 |
504.44 |
| Nov 12 2010 |
13678 |
504.87 |
| Nov 04 2010 |
13723 |
504.87 |
