| Nov 03 2014 |
11421 |
439.56 |
| Oct 27 2014 |
11423 |
439.56 |
| Oct 20 2014 |
11617 |
439.56 |
| Oct 13 2014 |
11541 |
439.56 |
| Oct 06 2014 |
11426 |
439.56 |
| Sep 29 2014 |
11582 |
439.56 |
| Sep 22 2014 |
11603 |
439.56 |
| Sep 15 2014 |
11545 |
439.56 |
| Sep 08 2014 |
11517 |
439.56 |
| Sep 01 2014 |
11586 |
439.56 |
| Aug 25 2014 |
11601 |
439.56 |
| Aug 18 2014 |
11602 |
439.56 |
| Aug 11 2014 |
11602 |
439.56 |
| Aug 04 2014 |
11602 |
439.56 |
| Jul 28 2014 |
11602 |
439.56 |
| Jul 21 2014 |
11621 |
439.56 |
| Jul 14 2014 |
11621 |
439.56 |
| Jul 07 2014 |
11621 |
439.56 |
| Jun 30 2014 |
11621 |
439.56 |
| Jun 23 2014 |
11621 |
439.56 |
| Jun 16 2014 |
11621 |
439.56 |
| Jun 09 2014 |
11621 |
439.56 |
| Jun 02 2014 |
11621 |
439.56 |
| May 26 2014 |
11621 |
439.56 |
| May 19 2014 |
11621 |
439.56 |
| May 12 2014 |
11622 |
439.56 |
| May 05 2014 |
11622 |
439.56 |
| Apr 28 2014 |
11623 |
439.56 |
| Apr 21 2014 |
11623 |
439.56 |
| Apr 14 2014 |
11641 |
439.56 |
| Apr 07 2014 |
11641 |
439.56 |
| Mar 31 2014 |
11642 |
439.56 |
| Mar 24 2014 |
11642 |
439.56 |
| Mar 17 2014 |
11642 |
439.56 |
| Mar 10 2014 |
11642 |
439.56 |
| Mar 03 2014 |
11642 |
439.56 |
| Feb 24 2014 |
11637 |
439.56 |
| Feb 17 2014 |
11649 |
439.56 |
| Feb 10 2014 |
11647 |
439.56 |
| Feb 03 2014 |
11630 |
439.56 |
| Jan 27 2014 |
11690 |
439.56 |
| Jan 20 2014 |
11642 |
439.56 |
| Jan 13 2014 |
11472 |
439.56 |
| Jan 06 2014 |
11419 |
439.56 |
| Dec 30 2013 |
11524 |
439.56 |
| Dec 23 2013 |
11320 |
439.56 |
| Dec 16 2013 |
11179 |
439.56 |
| Dec 09 2013 |
11210 |
439.56 |
| Dec 02 2013 |
11393 |
439.56 |
| Nov 25 2013 |
11582 |
439.56 |
| Nov 18 2013 |
11684 |
439.56 |
| Sep 09 2013 |
7723 |
399.06 |
| Sep 02 2013 |
7779 |
399.06 |
| Aug 26 2013 |
7757 |
399.06 |
| Aug 19 2013 |
7769 |
399.06 |
| Aug 12 2013 |
7768 |
399.06 |
| Aug 05 2013 |
7769 |
399.06 |
| Jul 29 2013 |
7770 |
399.06 |
| Jul 22 2013 |
7795 |
399.06 |
| Jul 15 2013 |
7795 |
399.06 |
| Jul 08 2013 |
7795 |
399.06 |
| Jul 01 2013 |
7795 |
399.06 |
| Jun 24 2013 |
7795 |
399.06 |
| Jun 17 2013 |
7795 |
399.06 |
| Jun 10 2013 |
7795 |
399.06 |
| Jun 03 2013 |
7795 |
399.06 |
| May 27 2013 |
7795 |
399.06 |
| May 20 2013 |
7795 |
399.06 |
| May 13 2013 |
7795 |
399.06 |
| May 06 2013 |
7795 |
399.06 |
| Apr 29 2013 |
7795 |
399.06 |
| Apr 22 2013 |
7780 |
399.06 |
| Apr 15 2013 |
7787 |
399.06 |
| Apr 08 2013 |
7787 |
399.06 |
| Apr 01 2013 |
7787 |
399.06 |
| Mar 25 2013 |
7788 |
399.06 |
| Mar 18 2013 |
7788 |
399.06 |
| Mar 11 2013 |
7788 |
399.06 |
| Mar 04 2013 |
7788 |
399.06 |
| Feb 25 2013 |
7788 |
399.06 |
| Feb 18 2013 |
7795 |
399.06 |
| Feb 11 2013 |
7803 |
399.06 |
| Feb 04 2013 |
7775 |
399.06 |
| Jan 28 2013 |
7816 |
399.06 |
| Jan 21 2013 |
7830 |
399.06 |
| Jan 14 2013 |
7904 |
399.06 |
| Jan 07 2013 |
7866 |
399.06 |
| Dec 31 2012 |
7872 |
399.06 |
| Dec 24 2012 |
7865 |
399.06 |
| Dec 17 2012 |
7874 |
399.06 |
| Dec 10 2012 |
7775 |
399.06 |
| Dec 03 2012 |
7897 |
399.06 |
| Nov 26 2012 |
7843 |
399.06 |
| Nov 19 2012 |
7904 |
399.06 |
| Nov 12 2012 |
7931 |
399.06 |
| Nov 05 2012 |
7888 |
399.06 |
| Oct 29 2012 |
7961 |
399.06 |
| Oct 22 2012 |
7988 |
399.06 |
| Oct 15 2012 |
7917 |
399.06 |
| Oct 02 2012 |
7843 |
399.06 |
| Sep 26 2012 |
7860 |
399.06 |
| Sep 20 2012 |
7846 |
399.06 |
| Sep 13 2012 |
5194 |
359.05 |
| Jan 19 2012 |
4675 |
359.05 |
| Dec 29 2011 |
4598 |
359.05 |
| Dec 13 2011 |
4534 |
359.05 |
| Dec 09 2011 |
4560 |
359.05 |
| Dec 01 2011 |
4546 |
359.05 |
| Nov 25 2011 |
4577 |
359.05 |
| Nov 17 2011 |
4541 |
359.05 |
| Nov 10 2011 |
4583 |
359.05 |
| Nov 04 2011 |
4566 |
359.05 |
| Oct 28 2011 |
4562 |
359.05 |
| Oct 21 2011 |
4591 |
359.05 |
| Oct 14 2011 |
4549 |
359.05 |
| Oct 07 2011 |
4420 |
359.05 |
| Sep 30 2011 |
4413 |
359.05 |
| Sep 27 2011 |
4323 |
359.05 |
| Sep 23 2011 |
4245 |
359.05 |
| Sep 29 2010 |
8469 |
447.96 |
| Sep 24 2010 |
7339 |
435.02 |
| Sep 17 2010 |
7090 |
435.02 |
| Sep 10 2010 |
6963 |
435.02 |
| Jan 29 2010 |
6981 |
435.02 |
| Jan 15 2010 |
6930 |
435.02 |
| Jan 08 2010 |
6811 |
435.02 |
| Dec 18 2009 |
6513 |
435.02 |
| Dec 09 2009 |
6412 |
435.02 |
| Dec 04 2009 |
6286 |
435.02 |
| Nov 27 2009 |
6261 |
435.02 |
| Nov 20 2009 |
6005 |
435.02 |
| Nov 13 2009 |
5648 |
435.02 |
| Nov 06 2009 |
5596 |
435.02 |
| Oct 30 2009 |
8182 |
464.5 |
| Oct 23 2009 |
7797 |
464.5 |
| Oct 16 2009 |
7667 |
464.5 |
| Oct 09 2009 |
5762 |
428.55 |
| Oct 02 2009 |
6099 |
440.38 |
| Sep 25 2009 |
6002 |
444.89 |
| Sep 18 2009 |
5878 |
444.89 |
| Sep 11 2009 |
5795 |
444.89 |
| Jan 30 2009 |
5669 |
444.89 |
| Jan 09 2009 |
5269 |
444.89 |
| Dec 18 2008 |
5070 |
444.89 |
| Dec 12 2008 |
5092 |
444.89 |
| Dec 05 2008 |
5111 |
444.89 |
| Nov 28 2008 |
5018 |
444.89 |
| Nov 21 2008 |
5001 |
444.89 |
| Nov 14 2008 |
4821 |
444.89 |
| Nov 07 2008 |
4706 |
444.89 |
| Oct 31 2008 |
3310 |
410.51 |
| Oct 24 2008 |
3254 |
410.51 |
| Oct 17 2008 |
3258 |
420.62 |
| Oct 10 2008 |
3772 |
442.59 |
| Oct 03 2008 |
3655 |
449.99 |
| Sep 26 2008 |
3825 |
466.64 |
| Sep 19 2008 |
3824 |
466.64 |
| Feb 01 2008 |
3679 |
466.64 |
| Dec 12 2007 |
3607 |
466.64 |
| Dec 07 2007 |
3580 |
466.64 |
| Nov 30 2007 |
3494 |
466.64 |
| Nov 23 2007 |
3491 |
466.64 |
| Nov 16 2007 |
3646 |
466.64 |
| Nov 09 2007 |
3629 |
466.64 |
| Nov 02 2007 |
3491 |
466.64 |
| Oct 26 2007 |
3433 |
466.64 |
| Oct 19 2007 |
3465 |
472.2 |
| Oct 12 2007 |
3422 |
472.2 |
