Nov 30 2023 |
5208 |
460.78 |
Nov 23 2023 |
5204 |
460.78 |
Nov 16 2023 |
5396 |
460.78 |
Nov 09 2023 |
5251 |
460.78 |
Nov 02 2023 |
5152 |
460.78 |
Oct 26 2023 |
5201 |
460.78 |
Oct 19 2023 |
5314 |
460.78 |
Oct 12 2023 |
5226 |
460.78 |
Oct 05 2023 |
5048 |
460.78 |
Sep 28 2023 |
4770 |
460.78 |
Sep 21 2023 |
4721 |
460.78 |
Sep 14 2023 |
4652 |
460.78 |
Sep 07 2023 |
4505 |
460.78 |
Aug 31 2023 |
4434 |
460.78 |
Aug 24 2023 |
4360 |
460.78 |
Aug 17 2023 |
4398 |
460.78 |
Aug 10 2023 |
4400 |
460.78 |
Aug 03 2023 |
4404 |
460.78 |
Jul 27 2023 |
4389 |
460.78 |
Jul 20 2023 |
4413 |
460.78 |
Jul 13 2023 |
4413 |
460.78 |
Jul 06 2023 |
4408 |
460.78 |
Jun 29 2023 |
4389 |
460.78 |
Jun 22 2023 |
4389 |
460.78 |
Jun 15 2023 |
4389 |
460.78 |
Jun 08 2023 |
4395 |
460.78 |
Jun 01 2023 |
4361 |
460.78 |
May 25 2023 |
4320 |
460.78 |
May 18 2023 |
4319 |
460.78 |
May 11 2023 |
4319 |
460.78 |
May 04 2023 |
4296 |
460.78 |
Apr 27 2023 |
4294 |
460.78 |
Apr 20 2023 |
4294 |
460.78 |
Apr 13 2023 |
4294 |
460.78 |
Apr 06 2023 |
4303 |
460.78 |
Mar 30 2023 |
4343 |
460.78 |
Mar 23 2023 |
4343 |
460.78 |
Mar 16 2023 |
4343 |
460.78 |
Mar 09 2023 |
4343 |
460.78 |
Mar 02 2023 |
4302 |
460.78 |
Feb 23 2023 |
4306 |
460.78 |
Feb 16 2023 |
4325 |
460.78 |
Feb 09 2023 |
4339 |
460.78 |
Feb 02 2023 |
4364 |
460.78 |
Jan 26 2023 |
4358 |
460.78 |
Jan 19 2023 |
4372 |
460.78 |
Jan 12 2023 |
4283 |
460.78 |
Jan 05 2023 |
4738 |
460.78 |
Dec 29 2022 |
4733 |
460.78 |
Dec 22 2022 |
5980 |
460.78 |
Dec 15 2022 |
5914 |
460.78 |
Dec 08 2022 |
5935 |
460.78 |
Sep 22 2017 |
4103 |
323.7 |
Sep 15 2017 |
4138 |
323.7 |
Sep 08 2017 |
4105 |
323.7 |
Sep 01 2017 |
4121 |
323.7 |
Aug 25 2017 |
4133 |
323.7 |
Aug 18 2017 |
4132 |
323.7 |
Aug 11 2017 |
4115 |
323.7 |
Aug 04 2017 |
4125 |
323.7 |
Jul 28 2017 |
4123 |
323.7 |
Jul 21 2017 |
4132 |
323.7 |
Jul 14 2017 |
4144 |
323.7 |
Jul 07 2017 |
4144 |
323.7 |
Jun 30 2017 |
4149 |
323.7 |
Jun 23 2017 |
4150 |
323.7 |
Jun 16 2017 |
4160 |
323.7 |
Jun 09 2017 |
4151 |
323.7 |
Jun 02 2017 |
4148 |
323.7 |
May 26 2017 |
4075 |
323.7 |
May 19 2017 |
4092 |
323.7 |
May 12 2017 |
4068 |
323.7 |
May 05 2017 |
4067 |
323.7 |
Apr 28 2017 |
4063 |
323.7 |
Apr 21 2017 |
4050 |
323.7 |
Apr 14 2017 |
4056 |
323.7 |
Apr 07 2017 |
4055 |
323.7 |
Mar 31 2017 |
4055 |
323.7 |
Mar 24 2017 |
4055 |
323.7 |
Mar 17 2017 |
4054 |
323.7 |
Mar 10 2017 |
4060 |
323.7 |
Mar 03 2017 |
4060 |
323.7 |
Feb 24 2017 |
4058 |
323.7 |
Feb 17 2017 |
4066 |
323.7 |
Feb 10 2017 |
4077 |
323.7 |
Feb 03 2017 |
4070 |
323.7 |
Jan 27 2017 |
4080 |
323.7 |
Jan 20 2017 |
4093 |
323.7 |
Jan 13 2017 |
4092 |
323.7 |
Jan 06 2017 |
4177 |
323.7 |
Dec 30 2016 |
4214 |
323.7 |
Dec 23 2016 |
4221 |
323.7 |
Dec 16 2016 |
4220 |
323.7 |
Dec 09 2016 |
4219 |
323.7 |
Dec 02 2016 |
5511 |
346.82 |
Nov 25 2016 |
5480 |
346.82 |
Nov 18 2016 |
5477 |
346.82 |
Nov 11 2016 |
5948 |
353.66 |
Nov 04 2016 |
7950 |
380.33 |
Oct 28 2016 |
8591 |
388.78 |
Oct 21 2016 |
8662 |
388.78 |
Oct 14 2016 |
8537 |
388.78 |
Oct 07 2016 |
8512 |
388.78 |
Sep 30 2016 |
8458 |
388.78 |
Sep 23 2016 |
9775 |
405.05 |
Sep 16 2016 |
9556 |
405.05 |
Sep 09 2016 |
9515 |
405.05 |
Sep 02 2016 |
9486 |
405.05 |
Aug 26 2016 |
8877 |
397.67 |
Aug 19 2016 |
8667 |
397.67 |
Aug 12 2016 |
8658 |
397.67 |
Aug 05 2016 |
8672 |
397.67 |
Jul 29 2016 |
8673 |
397.67 |
Jul 22 2016 |
8658 |
397.67 |
Jun 28 2016 |
8659 |
397.67 |
Jun 21 2016 |
8687 |
397.67 |
Jun 14 2016 |
8687 |
397.67 |
Jun 07 2016 |
8687 |
397.67 |
May 31 2016 |
8688 |
397.67 |
May 24 2016 |
8688 |
397.67 |
May 17 2016 |
8681 |
397.67 |
May 10 2016 |
8681 |
397.67 |
May 03 2016 |
8681 |
397.67 |
Apr 26 2016 |
8681 |
397.67 |
Apr 19 2016 |
8674 |
397.67 |
Apr 12 2016 |
8694 |
397.67 |
Apr 05 2016 |
8694 |
397.67 |
Mar 29 2016 |
8694 |
397.67 |
Mar 22 2016 |
8692 |
397.67 |
Mar 15 2016 |
8690 |
397.67 |
Mar 08 2016 |
8696 |
397.67 |
Mar 01 2016 |
8692 |
397.67 |
Feb 23 2016 |
8684 |
397.67 |
Feb 16 2016 |
8647 |
397.67 |
Feb 09 2016 |
8647 |
397.67 |
Feb 02 2016 |
8595 |
397.67 |
Jan 26 2016 |
8612 |
397.67 |
Jan 19 2016 |
8620 |
397.67 |
Jan 12 2016 |
8282 |
397.67 |
Jan 05 2016 |
8546 |
397.67 |
Dec 29 2015 |
8555 |
397.67 |
Dec 22 2015 |
8453 |
397.67 |
Dec 15 2015 |
8359 |
397.67 |
Dec 08 2015 |
8521 |
397.67 |
Dec 01 2015 |
7766 |
389.38 |
Nov 24 2015 |
7712 |
389.38 |
Nov 17 2015 |
8015 |
394.89 |
Nov 10 2015 |
6218 |
373.07 |
Nov 03 2015 |
4474 |
345.04 |
Oct 27 2015 |
4486 |
345.04 |
Oct 20 2015 |
4734 |
350.56 |
Oct 13 2015 |
4550 |
350.56 |
Oct 06 2015 |
4246 |
344.08 |
Sep 29 2015 |
4072 |
339.94 |
Sep 22 2015 |
10582 |
339.94 |
Sep 15 2015 |
14987 |
339.94 |
Sep 14 2015 |
3904 |
338 |
Sep 07 2015 |
3280 |
323.46 |
Aug 31 2015 |
3254 |
323.46 |
Aug 24 2015 |
3237 |
323.46 |
Aug 17 2015 |
3240 |
323.46 |
Aug 10 2015 |
3245 |
323.46 |
Aug 03 2015 |
3245 |
323.46 |
Jul 27 2015 |
3245 |
323.46 |
Jul 20 2015 |
3245 |
323.46 |
Jul 13 2015 |
3245 |
323.46 |
Jul 06 2015 |
3245 |
323.46 |
Jun 29 2015 |
3245 |
323.46 |
Jun 22 2015 |
3245 |
323.46 |
Jun 15 2015 |
3245 |
323.46 |
Jun 08 2015 |
3280 |
323.46 |
Jun 01 2015 |
3280 |
323.46 |
May 25 2015 |
3280 |
323.46 |
May 18 2015 |
3280 |
323.46 |
May 11 2015 |
3280 |
323.46 |
May 04 2015 |
3280 |
323.46 |
Apr 27 2015 |
3278 |
323.46 |
Apr 20 2015 |
3274 |
323.46 |
Apr 13 2015 |
3274 |
323.46 |
Apr 06 2015 |
3279 |
323.46 |
Mar 30 2015 |
3279 |
323.46 |
Mar 23 2015 |
3285 |
323.46 |
Mar 16 2015 |
3282 |
323.46 |
Mar 09 2015 |
3282 |
323.46 |
Mar 02 2015 |
3279 |
323.46 |
Feb 23 2015 |
3243 |
323.46 |
Feb 16 2015 |
3245 |
323.46 |
Feb 09 2015 |
3252 |
323.46 |
Feb 02 2015 |
3256 |
323.46 |
Jan 26 2015 |
3254 |
323.46 |
Jan 19 2015 |
3238 |
323.46 |
Jan 12 2015 |
3171 |
323.46 |
Jan 05 2015 |
3297 |
323.46 |
Dec 29 2014 |
3273 |
323.46 |
Dec 22 2014 |
3295 |
323.46 |
Dec 15 2014 |
3451 |
329.25 |
Dec 08 2014 |
3467 |
329.25 |
Dec 01 2014 |
3514 |
329.25 |
Nov 24 2014 |
3540 |
329.25 |
Nov 17 2014 |
3523 |
328.95 |
Nov 10 2014 |
3735 |
332.74 |
Nov 03 2014 |
3687 |
332.74 |
Oct 27 2014 |
3724 |
332.74 |
Oct 20 2014 |
4279 |
343.05 |
Oct 13 2014 |
4186 |
343.05 |
Oct 06 2014 |
4557 |
349.64 |
Sep 29 2014 |
4153 |
340.98 |
Sep 22 2014 |
5283 |
360.42 |
Sep 15 2014 |
5249 |
360.42 |
Sep 08 2014 |
6379 |
377.03 |
Sep 01 2014 |
6413 |
377.03 |
Aug 25 2014 |
6421 |
377.03 |
Aug 18 2014 |
6425 |
377.03 |
Aug 11 2014 |
6425 |
377.03 |
Aug 04 2014 |
6425 |
377.03 |
Jul 28 2014 |
6425 |
377.03 |
Jul 21 2014 |
6438 |
377.03 |
Jul 14 2014 |
6438 |
377.03 |
Jul 07 2014 |
6438 |
377.03 |
Jun 30 2014 |
6438 |
377.03 |
Jun 23 2014 |
6438 |
377.03 |
Jun 16 2014 |
6438 |
377.03 |
Jun 09 2014 |
6438 |
377.03 |
Jun 02 2014 |
6438 |
377.03 |
May 26 2014 |
6438 |
377.03 |
May 19 2014 |
6438 |
377.03 |
May 12 2014 |
6438 |
377.03 |
May 05 2014 |
6438 |
377.03 |
Apr 28 2014 |
6439 |
377.03 |
Apr 21 2014 |
6439 |
377.03 |
Apr 14 2014 |
6448 |
377.03 |
Apr 07 2014 |
6448 |
377.03 |
Mar 31 2014 |
6449 |
377.03 |
Mar 24 2014 |
6449 |
377.03 |
Mar 17 2014 |
6449 |
377.03 |
Mar 10 2014 |
6449 |
377.03 |
Mar 03 2014 |
6449 |
377.03 |
Feb 24 2014 |
6448 |
377.03 |
Feb 17 2014 |
6453 |
377.03 |
Feb 10 2014 |
6451 |
377.03 |
Feb 03 2014 |
6438 |
377.03 |
Jan 27 2014 |
6496 |
377.03 |
Jan 20 2014 |
6470 |
377.03 |
Jan 13 2014 |
6334 |
377.03 |
Jan 06 2014 |
6301 |
377.03 |
Dec 30 2013 |
6370 |
377.03 |
Dec 23 2013 |
6209 |
377.03 |
Dec 16 2013 |
6132 |
377.03 |
Dec 09 2013 |
6124 |
377.03 |
Dec 02 2013 |
6600 |
382.46 |
Nov 25 2013 |
6706 |
382.46 |
Nov 18 2013 |
6763 |
382.46 |
Nov 11 2013 |
6728 |
382.46 |
Nov 04 2013 |
6695 |
382.59 |
Oct 28 2013 |
5094 |
357.79 |
Oct 21 2013 |
3362 |
326.79 |
Oct 14 2013 |
3309 |
325.96 |
Oct 07 2013 |
3320 |
325.96 |
Sep 30 2013 |
3310 |
325.96 |
Sep 23 2013 |
3306 |
325.96 |
Sep 16 2013 |
5854 |
372.32 |
Sep 09 2013 |
5873 |
372.32 |
Sep 02 2013 |
6716 |
384.47 |
Aug 26 2013 |
6691 |
384.47 |
Aug 19 2013 |
6703 |
384.47 |
Aug 12 2013 |
6703 |
384.47 |
Aug 05 2013 |
6704 |
384.47 |
Jul 29 2013 |
6705 |
384.47 |
Jul 22 2013 |
6729 |
384.47 |
Jul 15 2013 |
6729 |
384.47 |
Jul 08 2013 |
6729 |
384.47 |
Jul 01 2013 |
6729 |
384.47 |
Jun 24 2013 |
6729 |
384.47 |
Jun 17 2013 |
6729 |
384.47 |
Jun 10 2013 |
6729 |
384.47 |
Jun 03 2013 |
6729 |
384.47 |
May 27 2013 |
6729 |
384.47 |
May 20 2013 |
6729 |
384.47 |
May 13 2013 |
6729 |
384.47 |
May 06 2013 |
6729 |
384.47 |
Apr 29 2013 |
6729 |
384.47 |
Apr 22 2013 |
6718 |
384.47 |
Apr 15 2013 |
6725 |
384.47 |
Apr 08 2013 |
6725 |
384.47 |
Apr 01 2013 |
6725 |
384.47 |
Mar 25 2013 |
6721 |
384.47 |
Mar 18 2013 |
6721 |
384.47 |
Mar 11 2013 |
6721 |
384.47 |
Mar 04 2013 |
6721 |
384.47 |
Feb 25 2013 |
6721 |
384.47 |
Feb 18 2013 |
6729 |
384.47 |
Feb 11 2013 |
6737 |
384.47 |
Feb 04 2013 |
6705 |
384.47 |
Jan 28 2013 |
6739 |
384.47 |
Jan 21 2013 |
6752 |
384.47 |
Jan 14 2013 |
6822 |
384.47 |
Jan 07 2013 |
6802 |
384.47 |
Dec 31 2012 |
6813 |
384.47 |
Dec 24 2012 |
6808 |
384.47 |
Dec 17 2012 |
6830 |
384.47 |
Dec 10 2012 |
6791 |
384.81 |
Dec 03 2012 |
6887 |
384.81 |
Nov 26 2012 |
6275 |
376.84 |
Nov 19 2012 |
6319 |
376.84 |
Nov 12 2012 |
8504 |
406.39 |
Nov 05 2012 |
9065 |
413.12 |
Oct 29 2012 |
10857 |
432.36 |
Oct 22 2012 |
10892 |
432.36 |
Oct 15 2012 |
10794 |
432.36 |
Oct 02 2012 |
10576 |
432.36 |
Sep 26 2012 |
10579 |
432.36 |
Sep 20 2012 |
8355 |
406.01 |
Sep 13 2012 |
7352 |
392.49 |
Jan 19 2012 |
6597 |
391.45 |
Dec 29 2011 |
6533 |
391.5 |
Dec 13 2011 |
6452 |
391.53 |
Dec 09 2011 |
6454 |
391.53 |
Dec 01 2011 |
6974 |
399.8 |
Nov 25 2011 |
11367 |
453.78 |
Nov 17 2011 |
11302 |
454 |
Nov 10 2011 |
11518 |
454.18 |
Nov 04 2011 |
13134 |
473.03 |
Oct 28 2011 |
13050 |
473.05 |
Oct 21 2011 |
13186 |
473.06 |
Oct 14 2011 |
12754 |
469.55 |
Oct 07 2011 |
12489 |
469.54 |
Sep 30 2011 |
12324 |
469.53 |
Sep 27 2011 |
12032 |
469.52 |
Sep 23 2011 |
11956 |
469.52 |
Sep 16 2011 |
11606 |
469.51 |
Sep 09 2011 |
11317 |
469.5 |
Jan 13 2011 |
11156 |
469.37 |
Dec 28 2010 |
11368 |
469.37 |
Dec 14 2010 |
11281 |
469.37 |
Dec 03 2010 |
12249 |
481.17 |
Nov 26 2010 |
10658 |
460.77 |
Nov 19 2010 |
10571 |
460.77 |
Nov 12 2010 |
10428 |
460.77 |
Nov 04 2010 |
10426 |
460.77 |