Sep 29 2015 |
26211 |
583.5 |
Sep 22 2015 |
15340 |
583.5 |
Sep 15 2015 |
18260 |
583.5 |
Sep 14 2015 |
25359 |
585.68 |
Sep 07 2015 |
25252 |
585.68 |
Aug 31 2015 |
25309 |
585.68 |
Aug 24 2015 |
25218 |
585.68 |
Aug 17 2015 |
25266 |
585.68 |
Aug 10 2015 |
25280 |
585.68 |
Aug 03 2015 |
25280 |
585.68 |
Jul 27 2015 |
25280 |
585.68 |
Jul 20 2015 |
25279 |
585.68 |
Jul 13 2015 |
25279 |
585.68 |
Jul 06 2015 |
25279 |
585.68 |
Jun 29 2015 |
25279 |
585.68 |
Jun 22 2015 |
25279 |
585.68 |
Jun 15 2015 |
25279 |
585.68 |
Jun 08 2015 |
25461 |
585.68 |
Jun 01 2015 |
25461 |
585.68 |
May 25 2015 |
25461 |
585.68 |
May 18 2015 |
25461 |
585.68 |
May 11 2015 |
25461 |
585.68 |
May 04 2015 |
25461 |
585.68 |
Apr 27 2015 |
25433 |
585.68 |
Apr 20 2015 |
25417 |
585.68 |
Apr 13 2015 |
25416 |
585.68 |
Apr 06 2015 |
25454 |
585.68 |
Mar 30 2015 |
25454 |
585.68 |
Mar 23 2015 |
25475 |
585.68 |
Mar 16 2015 |
25451 |
585.68 |
Mar 09 2015 |
25450 |
585.68 |
Mar 02 2015 |
25432 |
585.68 |
Feb 23 2015 |
25258 |
585.68 |
Feb 16 2015 |
25229 |
585.68 |
Feb 09 2015 |
25239 |
585.68 |
Feb 02 2015 |
25247 |
585.68 |
Jan 26 2015 |
25230 |
585.68 |
Jan 19 2015 |
25203 |
585.68 |
Jan 12 2015 |
25057 |
585.68 |
Jan 05 2015 |
25382 |
585.68 |
Dec 29 2014 |
25393 |
585.68 |
Dec 22 2014 |
25446 |
585.68 |
Dec 15 2014 |
25075 |
585.68 |
Dec 08 2014 |
25358 |
585.68 |
Dec 01 2014 |
25514 |
585.68 |
Nov 24 2014 |
25538 |
585.68 |
Nov 17 2014 |
25785 |
585.68 |
Nov 10 2014 |
25999 |
585.68 |
Nov 03 2014 |
25975 |
585.68 |
Oct 27 2014 |
25972 |
585.68 |
Oct 14 2011 |
10830 |
447.47 |
Oct 07 2011 |
10549 |
447.47 |
Sep 30 2011 |
10466 |
447.47 |
Sep 27 2011 |
10214 |
447.47 |
Sep 23 2011 |
10124 |
447.47 |
Sep 16 2011 |
9859 |
447.47 |
Sep 09 2011 |
9631 |
447.47 |
Jan 13 2011 |
9512 |
447.47 |
Dec 28 2010 |
9715 |
447.47 |
Dec 14 2010 |
9637 |
447.47 |
Dec 03 2010 |
9654 |
447.47 |
Nov 26 2010 |
9657 |
447.47 |
Nov 19 2010 |
9585 |
447.47 |
Nov 12 2010 |
9418 |
447.47 |
Nov 04 2010 |
9395 |
447.47 |