| Apr 25 2024 |
2811 |
355.52 |
| Apr 18 2024 |
2811 |
355.52 |
| Apr 11 2024 |
2811 |
355.52 |
| Apr 04 2024 |
2811 |
355.52 |
| Mar 28 2024 |
2811 |
355.52 |
| Mar 21 2024 |
2811 |
355.52 |
| Mar 14 2024 |
2811 |
355.52 |
| Mar 07 2024 |
2811 |
355.52 |
| Feb 29 2024 |
2811 |
355.52 |
| Feb 22 2024 |
2812 |
355.52 |
| Feb 15 2024 |
2815 |
355.52 |
| Feb 08 2024 |
2820 |
355.52 |
| Feb 01 2024 |
2824 |
355.52 |
| Jan 25 2024 |
2826 |
355.52 |
| Jan 18 2024 |
2835 |
355.52 |
| Jan 11 2024 |
2811 |
355.52 |
| Jan 04 2024 |
2831 |
355.52 |
| Dec 28 2023 |
2833 |
355.52 |
| Dec 21 2023 |
2828 |
355.52 |
| Dec 14 2023 |
2839 |
355.52 |
| Dec 07 2023 |
2795 |
355.52 |
| Nov 30 2023 |
2882 |
357.27 |
| Nov 23 2023 |
2874 |
358.98 |
| Nov 16 2023 |
2922 |
358.98 |
| Nov 09 2023 |
2895 |
358.16 |
| Nov 02 2023 |
2709 |
351.5 |
| Oct 26 2023 |
2287 |
334.67 |
| Oct 19 2023 |
2300 |
334.67 |
| Oct 12 2023 |
2231 |
334.67 |
| Oct 05 2023 |
2238 |
334.67 |
| Sep 28 2023 |
2227 |
334.67 |
| Sep 21 2023 |
1562 |
342.3 |
| Sep 14 2023 |
2200 |
332.46 |
| Sep 07 2023 |
2203 |
332.46 |
| Aug 31 2023 |
2202 |
332.46 |
| Aug 24 2023 |
2200 |
332.46 |
| Aug 17 2023 |
2192 |
332.46 |
| Aug 10 2023 |
2192 |
332.46 |
| Aug 03 2023 |
2199 |
332.46 |
| Jul 27 2023 |
2194 |
332.46 |
| Jul 20 2023 |
2163 |
332.46 |
| Jul 13 2023 |
2163 |
332.46 |
| Jul 06 2023 |
2155 |
332.46 |
| Jun 29 2023 |
2156 |
332.46 |
| Jun 22 2023 |
2156 |
332.46 |
| Jun 15 2023 |
2156 |
332.46 |
| Jun 08 2023 |
2158 |
332.46 |
| Jun 01 2023 |
2155 |
332.46 |
| May 25 2023 |
2149 |
332.46 |
| May 18 2023 |
2149 |
332.46 |
| May 11 2023 |
2149 |
332.46 |
| May 04 2023 |
2150 |
332.46 |
| Apr 27 2023 |
2152 |
332.46 |
| Apr 20 2023 |
2152 |
332.46 |
| Apr 13 2023 |
2152 |
332.46 |
| Apr 06 2023 |
2154 |
332.46 |
| Mar 30 2023 |
2155 |
332.46 |
| Mar 23 2023 |
2155 |
332.46 |
| Mar 16 2023 |
2155 |
332.46 |
| Mar 09 2023 |
2155 |
332.46 |
| Mar 02 2023 |
2154 |
332.46 |
| Feb 23 2023 |
2154 |
332.46 |
| Feb 16 2023 |
2161 |
332.46 |
| Feb 09 2023 |
2165 |
332.46 |
| Feb 02 2023 |
2169 |
332.46 |
| Jan 26 2023 |
2167 |
332.46 |
| Jan 19 2023 |
2160 |
332.46 |
| Jan 12 2023 |
2120 |
332.46 |
| Jan 05 2023 |
2148 |
332.46 |
| Dec 29 2022 |
2148 |
332.46 |
| Dec 22 2022 |
3059 |
326.92 |
| Dec 15 2022 |
3045 |
326.92 |
| Dec 08 2022 |
3033 |
326.92 |
| Dec 01 2022 |
2986 |
326.92 |
| Nov 24 2022 |
2545 |
313.64 |
| Nov 17 2022 |
2495 |
313.64 |
| Nov 10 2022 |
2438 |
313.64 |
| Nov 03 2022 |
2366 |
313.64 |
| Oct 27 2022 |
3047 |
342.83 |
| Oct 20 2022 |
2974 |
342.83 |
| Oct 13 2022 |
2922 |
342.83 |
| Oct 06 2022 |
2877 |
342.83 |
| Sep 29 2022 |
2820 |
342.83 |
| Sep 22 2022 |
2812 |
342.83 |
| Sep 15 2022 |
1406 |
312.78 |
| Sep 08 2022 |
1395 |
312.78 |
| Sep 01 2022 |
1393 |
312.78 |
| Aug 25 2022 |
1393 |
312.78 |
| Aug 18 2022 |
1393 |
312.78 |
| Aug 11 2022 |
1385 |
312.78 |
| Aug 04 2022 |
1370 |
312.78 |
| Jul 28 2022 |
1370 |
312.78 |
| Jul 21 2022 |
1370 |
312.78 |
| Jul 14 2022 |
1370 |
312.78 |
| Jul 07 2022 |
1370 |
312.78 |
| Jun 30 2022 |
1370 |
312.78 |
| Jun 23 2022 |
1375 |
312.78 |
| Jun 16 2022 |
1375 |
312.78 |
| Jun 09 2022 |
1375 |
312.78 |
| Jun 02 2022 |
1375 |
312.78 |
| May 26 2022 |
1372 |
312.78 |
| May 19 2022 |
1372 |
312.78 |
| May 12 2022 |
1372 |
312.78 |
| May 05 2022 |
1372 |
312.78 |
| Apr 28 2022 |
1372 |
312.78 |
| Apr 21 2022 |
1372 |
312.78 |
| Apr 14 2022 |
1372 |
312.78 |
| Apr 07 2022 |
1372 |
312.78 |
| Mar 31 2022 |
1372 |
312.78 |
| Mar 24 2022 |
1372 |
312.78 |
| Mar 17 2022 |
1373 |
312.78 |
| Mar 10 2022 |
1373 |
312.78 |
| Mar 03 2022 |
1373 |
312.78 |
| Feb 24 2022 |
1347 |
312.78 |
| Feb 17 2022 |
1352 |
312.78 |
| Feb 10 2022 |
1354 |
312.78 |
| Feb 03 2022 |
1352 |
312.78 |
| Jan 27 2022 |
1362 |
312.78 |
| Jan 20 2022 |
1324 |
312.78 |
| Jan 13 2022 |
1321 |
312.78 |
| Jan 06 2022 |
1491 |
312.78 |
| Dec 30 2021 |
1499 |
312.78 |
| Dec 23 2021 |
1490 |
312.78 |
| Dec 16 2021 |
1500 |
312.78 |
| Dec 09 2021 |
1535 |
312.78 |
| Dec 02 2021 |
1571 |
312.78 |
| Nov 25 2021 |
1585 |
312.78 |
| Nov 18 2021 |
1589 |
312.78 |
| Sep 30 2021 |
2156 |
350.31 |
| Sep 23 2021 |
2082 |
350.31 |
| Sep 16 2021 |
2063 |
350.31 |
| Sep 09 2021 |
2032 |
350.31 |
| Sep 02 2021 |
2056 |
350.31 |
| Aug 26 2021 |
2055 |
350.31 |
| Aug 19 2021 |
2055 |
350.31 |
| Aug 12 2021 |
2051 |
350.31 |
| Aug 05 2021 |
2081 |
350.31 |
| Jul 29 2021 |
2095 |
350.31 |
| Jun 03 2021 |
2127 |
350.31 |
| Oct 02 2020 |
4961 |
350.31 |
| Sep 25 2020 |
5063 |
350.31 |
| Sep 18 2020 |
5196 |
350.31 |
| Sep 11 2020 |
5240 |
350.31 |
| Sep 04 2020 |
5310 |
350.31 |
| Aug 28 2020 |
5344 |
350.31 |
| Aug 21 2020 |
5377 |
350.31 |
| Aug 14 2020 |
5382 |
350.31 |
| Aug 07 2020 |
5433 |
350.31 |
| Jul 31 2020 |
5449 |
350.31 |
| Jul 24 2020 |
5449 |
350.31 |
| Jul 17 2020 |
5461 |
350.31 |
| Jul 10 2020 |
5480 |
350.31 |
| Jul 03 2020 |
5504 |
350.31 |
| Jun 26 2020 |
5504 |
350.31 |
| Jun 19 2020 |
5504 |
350.31 |
| Jun 12 2020 |
5507 |
350.31 |
| Jun 05 2020 |
5512 |
350.31 |
| May 29 2020 |
5525 |
350.31 |
| May 22 2020 |
5531 |
350.31 |
| May 15 2020 |
5531 |
350.31 |
| May 08 2020 |
5532 |
350.31 |
| May 01 2020 |
5536 |
350.31 |
| Apr 24 2020 |
5554 |
350.31 |
| Apr 17 2020 |
5554 |
350.31 |
| Apr 10 2020 |
5554 |
350.31 |
| Apr 03 2020 |
5554 |
350.31 |
| Mar 27 2020 |
5554 |
350.31 |
| Mar 20 2020 |
5558 |
350.31 |
| Mar 13 2020 |
5558 |
350.31 |
| Mar 06 2020 |
5558 |
350.31 |
| Feb 28 2020 |
5566 |
350.31 |
| Feb 21 2020 |
5588 |
350.31 |
| Feb 14 2020 |
5591 |
350.31 |
| Feb 07 2020 |
5599 |
350.31 |
| Jan 31 2020 |
5613 |
350.31 |
| Jan 24 2020 |
5355 |
350.31 |
| Jan 17 2020 |
5372 |
350.31 |
| Jan 10 2020 |
5762 |
350.31 |
| Jan 03 2020 |
5736 |
350.31 |
| Dec 27 2019 |
5739 |
350.31 |
| Dec 20 2019 |
5743 |
350.31 |
| Dec 13 2019 |
5765 |
350.31 |
| Dec 06 2019 |
5577 |
350.31 |
| Nov 29 2019 |
5687 |
350.31 |
| Nov 22 2019 |
5717 |
350.31 |
| Nov 15 2019 |
5740 |
350.31 |
| Nov 08 2019 |
5745 |
350.31 |
| Nov 01 2019 |
5765 |
350.31 |
| Oct 25 2019 |
5694 |
350.31 |
| Oct 18 2019 |
5608 |
350.31 |
| Nov 23 2018 |
2955 |
291.81 |
| Nov 16 2018 |
4328 |
322.51 |
| Nov 09 2018 |
5423 |
343.59 |
| Nov 02 2018 |
5440 |
343.59 |
| Oct 26 2018 |
5305 |
343.59 |
| Oct 19 2018 |
4982 |
338.2 |
| Oct 12 2018 |
5252 |
342.52 |
| Oct 05 2018 |
4312 |
327.18 |
| Sep 28 2018 |
3918 |
318.79 |
| Sep 21 2018 |
3949 |
318.79 |
| Sep 14 2018 |
3904 |
318.79 |
| Sep 07 2018 |
3912 |
318.79 |
| Aug 31 2018 |
3891 |
318.79 |
| Aug 24 2018 |
3885 |
318.79 |
| Aug 17 2018 |
3890 |
318.79 |
| Aug 10 2018 |
3894 |
318.79 |
| Aug 03 2018 |
3902 |
318.79 |
| Jul 27 2018 |
3908 |
318.79 |
| Jul 20 2018 |
3909 |
318.79 |
| Jul 13 2018 |
3908 |
318.79 |
| Jul 06 2018 |
3907 |
318.79 |
| Jun 29 2018 |
3939 |
318.79 |
| Jun 22 2018 |
3939 |
318.79 |
| Jun 15 2018 |
3943 |
318.79 |
| Jun 08 2018 |
3952 |
318.79 |
| Jun 01 2018 |
3949 |
318.79 |
| May 25 2018 |
3965 |
318.79 |
| May 18 2018 |
3965 |
318.79 |
| May 11 2018 |
3976 |
318.79 |
| May 04 2018 |
4014 |
318.79 |
| Apr 27 2018 |
4012 |
318.79 |
| Apr 20 2018 |
4029 |
318.79 |
| Apr 13 2018 |
4028 |
318.79 |
| Apr 06 2018 |
4028 |
318.79 |
| Mar 30 2018 |
4028 |
318.79 |
| Mar 23 2018 |
4028 |
318.79 |
| Mar 16 2018 |
4022 |
318.79 |
| Mar 09 2018 |
4022 |
318.79 |
| Mar 02 2018 |
4022 |
318.79 |
| Feb 23 2018 |
4021 |
318.79 |
| Feb 16 2018 |
4026 |
318.79 |
| Feb 09 2018 |
4022 |
318.79 |
| Feb 02 2018 |
4035 |
318.79 |
| Jan 26 2018 |
4054 |
318.79 |
| Jan 19 2018 |
4055 |
318.79 |
| Jan 12 2018 |
3841 |
318.79 |
| Jan 05 2018 |
3996 |
318.79 |
| Dec 29 2017 |
4002 |
318.79 |
| Dec 22 2017 |
4000 |
318.79 |
| Dec 15 2017 |
3988 |
318.79 |
| Dec 08 2017 |
4102 |
318.79 |
| Dec 01 2017 |
4140 |
318.79 |
| Nov 24 2017 |
4640 |
329.83 |
| Nov 17 2017 |
4684 |
331.15 |
| Nov 10 2017 |
4782 |
331.15 |
| Nov 03 2017 |
4998 |
336.2 |
| Oct 27 2017 |
4916 |
336.2 |
| Oct 20 2017 |
4713 |
332.24 |
| Oct 13 2017 |
4610 |
332.24 |
| Oct 06 2017 |
5331 |
346.75 |
| Sep 29 2017 |
5797 |
353.97 |
| Sep 22 2017 |
5740 |
353.97 |
| Sep 15 2017 |
5768 |
353.97 |
| Sep 08 2017 |
5726 |
353.97 |
| Sep 01 2017 |
5751 |
353.97 |
| Aug 25 2017 |
5766 |
353.97 |
| Aug 18 2017 |
5773 |
353.97 |
| Aug 11 2017 |
5751 |
353.97 |
| Aug 04 2017 |
5762 |
353.97 |
| Jul 28 2017 |
5760 |
353.97 |
| Jul 21 2017 |
5769 |
353.97 |
| Jul 14 2017 |
5774 |
353.97 |
| Jul 07 2017 |
5773 |
353.97 |
| Jun 30 2017 |
5779 |
353.97 |
| Jun 23 2017 |
5778 |
353.97 |
| Jun 16 2017 |
5775 |
353.97 |
| Jun 09 2017 |
5761 |
353.97 |
| Jun 02 2017 |
5755 |
353.97 |
| May 26 2017 |
5670 |
353.97 |
| May 19 2017 |
5686 |
353.97 |
| May 12 2017 |
5663 |
353.97 |
| May 05 2017 |
5658 |
353.97 |
| Apr 28 2017 |
5649 |
353.97 |
| Apr 21 2017 |
5633 |
353.97 |
| Apr 14 2017 |
5641 |
353.97 |
| Apr 07 2017 |
5641 |
353.97 |
| Mar 31 2017 |
5641 |
353.97 |
| Mar 24 2017 |
5641 |
353.97 |
| Mar 17 2017 |
5633 |
353.97 |
| Mar 10 2017 |
5641 |
353.97 |
| Mar 03 2017 |
5641 |
353.97 |
| Feb 24 2017 |
5643 |
353.97 |
| Feb 17 2017 |
5652 |
353.97 |
| Feb 10 2017 |
5662 |
353.97 |
| Feb 03 2017 |
5654 |
353.97 |
| Jan 27 2017 |
5666 |
353.97 |
| Jan 20 2017 |
5687 |
353.97 |
| Jan 13 2017 |
5692 |
353.97 |
| Jan 06 2017 |
5805 |
353.97 |
| Dec 30 2016 |
5852 |
353.97 |
| Dec 23 2016 |
5863 |
353.97 |
| Dec 16 2016 |
5860 |
353.97 |
| Dec 09 2016 |
5863 |
353.97 |
| Dec 02 2016 |
5931 |
353.97 |
| Nov 25 2016 |
6051 |
356.29 |
| Nov 18 2016 |
6061 |
356.29 |
| Nov 11 2016 |
6260 |
358.62 |
| Nov 04 2016 |
7165 |
370.78 |
| Oct 28 2016 |
6229 |
359.15 |
| Oct 21 2016 |
7777 |
378.31 |
| Oct 14 2016 |
5660 |
350.91 |
| Oct 07 2016 |
5692 |
350.91 |
| Sep 30 2016 |
7016 |
370.8 |
| Sep 23 2016 |
5345 |
348.07 |
| Sep 16 2016 |
5220 |
348.07 |
| Sep 09 2016 |
5237 |
348.07 |
| Sep 02 2016 |
5210 |
348.07 |
| Aug 26 2016 |
5213 |
348.07 |
| Aug 19 2016 |
5070 |
348.07 |
| Aug 12 2016 |
5062 |
348.07 |
| Aug 05 2016 |
5075 |
348.07 |
| Jul 29 2016 |
5075 |
348.07 |
| Jul 22 2016 |
5064 |
348.07 |
| Jun 28 2016 |
5065 |
348.07 |
| Jun 21 2016 |
5076 |
348.07 |
| Jun 14 2016 |
5076 |
348.07 |
| Jun 07 2016 |
5076 |
348.07 |
| May 31 2016 |
5076 |
348.07 |
| May 24 2016 |
5076 |
348.07 |
| May 17 2016 |
5071 |
348.07 |
| May 10 2016 |
5071 |
348.07 |
| May 03 2016 |
5071 |
348.07 |
| Apr 26 2016 |
5071 |
348.07 |
| Apr 19 2016 |
5068 |
348.07 |
| Apr 12 2016 |
5079 |
348.07 |
| Apr 05 2016 |
5079 |
348.07 |
| Mar 29 2016 |
5079 |
348.07 |
| Mar 22 2016 |
5078 |
348.07 |
| Mar 15 2016 |
5076 |
348.07 |
| Mar 08 2016 |
5081 |
348.07 |
| Mar 01 2016 |
5077 |
348.07 |
| Feb 23 2016 |
5070 |
348.07 |
| Feb 16 2016 |
5048 |
348.07 |
| Feb 09 2016 |
5048 |
348.07 |
| Feb 02 2016 |
5015 |
348.07 |
| Jan 26 2016 |
5029 |
348.07 |
| Jan 19 2016 |
5034 |
348.07 |
| Jan 12 2016 |
4764 |
348.07 |
| Jan 05 2016 |
4952 |
348.07 |
| Dec 29 2015 |
4949 |
348.07 |
| Dec 22 2015 |
4886 |
348.07 |
| Dec 15 2015 |
4823 |
348.07 |
| Dec 08 2015 |
3906 |
328.55 |
| Dec 01 2015 |
3846 |
328.55 |
| Nov 24 2015 |
3825 |
328.55 |
| Nov 17 2015 |
3651 |
328.55 |
| Nov 10 2015 |
3519 |
326.25 |
| Nov 03 2015 |
3380 |
322.65 |
| Oct 27 2015 |
3018 |
312.32 |
| Oct 20 2015 |
3114 |
316.16 |
| Oct 13 2015 |
2759 |
310.77 |
| Oct 06 2015 |
2826 |
310.77 |
| Sep 29 2015 |
2731 |
307.17 |
| Sep 22 2015 |
27004 |
304.78 |
| Sep 15 2015 |
31618 |
304.78 |
| Sep 14 2015 |
2691 |
307.17 |
| Sep 07 2015 |
2704 |
307.17 |
| Aug 31 2015 |
2673 |
307.17 |
| Aug 24 2015 |
2652 |
307.17 |
| Aug 17 2015 |
2654 |
307.17 |
| Aug 10 2015 |
2657 |
307.17 |
| Aug 03 2015 |
2657 |
307.17 |
| Jul 27 2015 |
2657 |
307.17 |
| Jul 20 2015 |
2657 |
307.17 |
| Jul 13 2015 |
2657 |
307.17 |
| Jul 06 2015 |
2657 |
307.17 |
| Jun 29 2015 |
2657 |
307.17 |
| Jun 22 2015 |
2657 |
307.17 |
| Jun 15 2015 |
2657 |
307.17 |
| Jun 08 2015 |
2689 |
307.17 |
| Jun 01 2015 |
2689 |
307.17 |
| May 25 2015 |
2689 |
307.17 |
| May 18 2015 |
2689 |
307.17 |
| May 11 2015 |
2689 |
307.17 |
| May 04 2015 |
2689 |
307.17 |
| Apr 27 2015 |
2689 |
307.17 |
| Apr 20 2015 |
2687 |
307.17 |
| Apr 13 2015 |
2687 |
307.17 |
| Apr 06 2015 |
2692 |
307.17 |
| Mar 30 2015 |
2692 |
307.17 |
| Mar 23 2015 |
2698 |
307.17 |
| Mar 16 2015 |
2695 |
307.17 |
| Mar 09 2015 |
2695 |
307.17 |
| Mar 02 2015 |
2868 |
312.45 |
| Feb 23 2015 |
2834 |
312.45 |
| Feb 16 2015 |
2835 |
312.45 |
| Feb 09 2015 |
2841 |
312.45 |
| Feb 02 2015 |
2845 |
312.45 |
| Jan 26 2015 |
2842 |
312.45 |
| Jan 19 2015 |
2830 |
312.45 |
| Jan 12 2015 |
2770 |
312.45 |
| Jan 05 2015 |
2885 |
312.45 |
| Dec 29 2014 |
2854 |
312.45 |
| Dec 22 2014 |
2865 |
312.45 |
| Dec 15 2014 |
2785 |
312.45 |
| Dec 08 2014 |
2788 |
312.45 |
| Dec 01 2014 |
2459 |
301.52 |
| Nov 24 2014 |
2317 |
295.8 |
| Nov 17 2014 |
2311 |
295.8 |
| Nov 10 2014 |
2310 |
295.8 |
| Nov 03 2014 |
2517 |
303.04 |
| Oct 27 2014 |
2437 |
300.1 |
| Oct 20 2014 |
2230 |
292.57 |
| Oct 13 2014 |
2213 |
293.91 |
| Oct 06 2014 |
2013 |
286.79 |
| Sep 29 2014 |
1979 |
286.79 |
| Sep 22 2014 |
2013 |
286.79 |
| Sep 15 2014 |
2329 |
296.86 |
| Sep 08 2014 |
2351 |
296.86 |
| Sep 01 2014 |
2364 |
296.86 |
| Aug 25 2014 |
2371 |
296.86 |
| Aug 18 2014 |
2374 |
296.86 |
| Aug 11 2014 |
2374 |
296.86 |
| Aug 04 2014 |
2374 |
296.86 |
| Jul 28 2014 |
2374 |
296.86 |
| Jul 21 2014 |
2376 |
296.86 |
| Jul 14 2014 |
2376 |
296.86 |
| Jul 07 2014 |
2376 |
296.86 |
| Jun 30 2014 |
2376 |
296.86 |
| Jun 23 2014 |
2376 |
296.86 |
| Jun 16 2014 |
2376 |
296.86 |
| Jun 09 2014 |
2376 |
296.86 |
| Jun 02 2014 |
2376 |
296.86 |
| May 26 2014 |
2376 |
296.86 |
| May 19 2014 |
2376 |
296.86 |
| May 12 2014 |
2376 |
296.86 |
| May 05 2014 |
2376 |
296.86 |
| Apr 28 2014 |
2376 |
296.86 |
| Apr 21 2014 |
2376 |
296.86 |
| Apr 14 2014 |
2379 |
296.86 |
| Apr 07 2014 |
2379 |
296.86 |
| Mar 31 2014 |
2380 |
296.86 |
| Mar 24 2014 |
2380 |
296.86 |
| Mar 17 2014 |
2380 |
296.86 |
| Mar 10 2014 |
2380 |
296.86 |
| Mar 03 2014 |
2380 |
296.86 |
| Feb 24 2014 |
2379 |
296.86 |
| Feb 17 2014 |
2379 |
296.86 |
| Feb 10 2014 |
2374 |
296.86 |
| Feb 03 2014 |
2367 |
296.86 |
| Jan 27 2014 |
2395 |
296.86 |
| Jan 20 2014 |
2374 |
296.86 |
| Jan 13 2014 |
2307 |
296.86 |
| Jan 06 2014 |
2284 |
296.86 |
| Dec 30 2013 |
1988 |
286.79 |
| Dec 23 2013 |
1841 |
286.79 |
| Dec 16 2013 |
2153 |
297.27 |
| Dec 09 2013 |
2508 |
307.65 |
| Dec 02 2013 |
1617 |
278.6 |
| Nov 25 2013 |
1651 |
279.14 |
| Nov 18 2013 |
1711 |
279.14 |
| Nov 11 2013 |
1734 |
279.14 |
| Nov 04 2013 |
1538 |
271.03 |
| Oct 28 2013 |
1510 |
271.03 |
| Oct 21 2013 |
1415 |
268.64 |
| Oct 14 2013 |
1419 |
269.67 |
| Oct 07 2013 |
1708 |
279.35 |
| Sep 30 2013 |
1719 |
279.35 |
| Sep 23 2013 |
1904 |
285.82 |
| Sep 16 2013 |
1926 |
285.82 |
| Sep 09 2013 |
1913 |
285.82 |
| Sep 02 2013 |
1936 |
285.82 |
| Aug 26 2013 |
1931 |
285.82 |
| Aug 19 2013 |
1935 |
285.82 |
| Aug 12 2013 |
1935 |
285.82 |
| Aug 05 2013 |
1935 |
285.82 |
| Jul 29 2013 |
1935 |
285.82 |
| Jul 22 2013 |
1938 |
285.82 |
| Jul 15 2013 |
1938 |
285.82 |
| Jul 08 2013 |
1937 |
285.82 |
| Jul 01 2013 |
1937 |
285.82 |
| Jun 24 2013 |
1937 |
285.82 |
| Jun 17 2013 |
1937 |
285.82 |
| Jun 10 2013 |
1937 |
285.82 |
| Jun 03 2013 |
1937 |
285.82 |
| May 27 2013 |
1937 |
285.82 |
| May 20 2013 |
1937 |
285.82 |
| May 13 2013 |
1937 |
285.82 |
| May 06 2013 |
1937 |
285.82 |
| Apr 29 2013 |
1937 |
285.82 |
| Apr 22 2013 |
1936 |
285.82 |
| Apr 15 2013 |
1939 |
285.82 |
| Apr 08 2013 |
1939 |
285.82 |
| Apr 01 2013 |
1939 |
285.82 |
| Mar 25 2013 |
1940 |
285.82 |
| Mar 18 2013 |
1940 |
285.82 |
| Mar 11 2013 |
1940 |
285.82 |
| Mar 04 2013 |
1940 |
285.82 |
| Feb 25 2013 |
1940 |
285.82 |
| Feb 18 2013 |
1945 |
285.82 |
| Feb 11 2013 |
1952 |
285.82 |
| Feb 04 2013 |
1946 |
285.82 |
| Jan 28 2013 |
1956 |
285.82 |
| Jan 21 2013 |
1955 |
285.82 |
| Jan 14 2013 |
1982 |
285.82 |
| Jan 07 2013 |
1961 |
285.82 |
| Dec 31 2012 |
2262 |
295.79 |
| Dec 24 2012 |
2265 |
295.79 |
| Dec 17 2012 |
2179 |
292.33 |
| Dec 10 2012 |
2168 |
292.33 |
| Dec 03 2012 |
2398 |
298.36 |
| Nov 26 2012 |
2355 |
299.89 |
| Nov 19 2012 |
2408 |
299.89 |
| Nov 12 2012 |
2294 |
295.82 |
| Nov 05 2012 |
2167 |
292.09 |
| Oct 29 2012 |
2053 |
287.57 |
| Oct 22 2012 |
2087 |
287.57 |
| Oct 15 2012 |
2097 |
287.57 |
| Oct 02 2012 |
2109 |
287.57 |
| Sep 26 2012 |
2141 |
287.57 |
| Sep 20 2012 |
2119 |
287.57 |
| Sep 13 2012 |
2105 |
287.57 |
| Jan 19 2012 |
2443 |
308.17 |
| Dec 29 2011 |
2341 |
306.82 |
| Dec 13 2011 |
2274 |
305.25 |
| Dec 09 2011 |
2317 |
305.25 |
| Dec 01 2011 |
2055 |
297.42 |
| Nov 25 2011 |
2084 |
297.58 |
| Nov 17 2011 |
2089 |
298.3 |
| Nov 10 2011 |
2057 |
295.51 |
| Nov 04 2011 |
1918 |
290.42 |
| Oct 28 2011 |
1929 |
290.42 |
| Oct 21 2011 |
1951 |
290.42 |
| Oct 14 2011 |
1951 |
290.42 |
| Oct 07 2011 |
1725 |
284.49 |
| Sep 30 2011 |
1729 |
284.5 |
| Sep 27 2011 |
1715 |
284.5 |
| Sep 23 2011 |
2005 |
296.85 |
| Oct 30 2009 |
1915 |
313.14 |
| Oct 23 2009 |
1838 |
313.14 |
| Oct 16 2009 |
1848 |
313.14 |
| Oct 09 2009 |
1758 |
310.18 |
| Oct 02 2009 |
1542 |
297.72 |
| Sep 25 2009 |
1402 |
292.84 |
| Sep 18 2009 |
1187 |
279.85 |
| Sep 11 2009 |
1325 |
289.05 |
| Jan 30 2009 |
1305 |
289.05 |
| Jan 09 2009 |
1227 |
289.05 |
| Dec 18 2008 |
1138 |
289.05 |
| Dec 12 2008 |
1163 |
290.24 |
| Dec 05 2008 |
1102 |
285.97 |
| Nov 28 2008 |
1094 |
285.97 |
| Nov 21 2008 |
1096 |
286.27 |
| Nov 14 2008 |
1033 |
286.27 |
| Nov 07 2008 |
975 |
285.99 |
| Oct 31 2008 |
841 |
281.54 |
| Oct 24 2008 |
839 |
281.54 |
| Oct 17 2008 |
798 |
281.54 |
| Oct 10 2008 |
769 |
283.04 |
| Oct 03 2008 |
708 |
291.23 |
| Sep 26 2008 |
730 |
297.72 |
| Sep 19 2008 |
879 |
309.2 |
| Feb 01 2008 |
855 |
308.3 |
| Dec 12 2007 |
876 |
310.03 |
| Dec 07 2007 |
952 |
316.48 |
| Nov 30 2007 |
916 |
316.48 |
| Nov 23 2007 |
1042 |
330.07 |
| Nov 16 2007 |
1130 |
330.07 |
| Nov 09 2007 |
1853 |
378.8 |
| Nov 02 2007 |
2069 |
394.42 |
| Oct 26 2007 |
2032 |
394.42 |
| Oct 19 2007 |
1996 |
394.42 |
| Oct 12 2007 |
2984 |
449.87 |
| Sep 21 2007 |
1175 |
350.84 |
| Sep 14 2007 |
1139 |
350.84 |
| Aug 24 2007 |
1110 |
350.84 |
| Dec 14 2006 |
1026 |
350.84 |
| Dec 08 2006 |
1021 |
350.84 |
| Dec 01 2006 |
1010 |
350.84 |
| Nov 24 2006 |
1000 |
350.84 |
| Nov 17 2006 |
883 |
350.84 |
| Nov 10 2006 |
842 |
350.84 |
| Nov 03 2006 |
772 |
350.84 |
| Oct 27 2006 |
742 |
350.84 |
| Oct 20 2006 |
675 |
350.84 |
| Oct 13 2006 |
542 |
350.84 |
| Oct 06 2006 |
427 |
350.84 |
| Sep 29 2006 |
292 |
350.84 |
