| Dec 01 2011 |
896 |
243.81 |
| Nov 25 2011 |
907 |
243.81 |
| Nov 17 2011 |
900 |
243.81 |
| Nov 10 2011 |
919 |
243.81 |
| Nov 04 2011 |
564 |
218.51 |
| Oct 28 2011 |
554 |
218.44 |
| Oct 21 2011 |
556 |
218.38 |
| Oct 14 2011 |
466 |
209.93 |
| Oct 07 2011 |
440 |
209.86 |
| Sep 30 2011 |
437 |
209.79 |
| Sep 27 2011 |
442 |
209.76 |
| Sep 23 2011 |
431 |
209.73 |
| Sep 16 2011 |
416 |
209.67 |
| Sep 09 2011 |
407 |
209.61 |
| Jan 13 2011 |
394 |
208.67 |
| Dec 28 2010 |
442 |
208.64 |
| Dec 14 2010 |
429 |
208.62 |
| Dec 03 2010 |
227 |
189.67 |
| Nov 26 2010 |
222 |
189.67 |
| Nov 19 2010 |
218 |
189.67 |
| Nov 12 2010 |
225 |
189.96 |
| Nov 04 2010 |
219 |
189.96 |
