| Nov 19 2012 |
15977 |
488.29 |
| Nov 12 2012 |
16067 |
488.29 |
| Nov 05 2012 |
16075 |
488.29 |
| Oct 29 2012 |
16210 |
488.29 |
| Oct 22 2012 |
16229 |
488.29 |
| Oct 15 2012 |
16007 |
488.29 |
| Oct 02 2012 |
15506 |
488.29 |
| Sep 26 2012 |
15505 |
488.29 |
| Sep 20 2012 |
15360 |
488.29 |
| Sep 13 2012 |
15171 |
488.29 |
| Jan 19 2012 |
14432 |
488.29 |
| Dec 29 2011 |
14333 |
488.29 |
| Dec 13 2011 |
14153 |
488.29 |
| Dec 09 2011 |
14181 |
488.29 |
| Dec 01 2011 |
14156 |
488.29 |
| Nov 25 2011 |
14055 |
484.91 |
| Nov 17 2011 |
13979 |
484.91 |
| Nov 10 2011 |
14199 |
484.91 |
| Nov 04 2011 |
14176 |
484.91 |
| Oct 28 2011 |
14080 |
484.91 |
| Oct 21 2011 |
14224 |
484.91 |
| Oct 14 2011 |
12183 |
463.3 |
| Oct 07 2011 |
11911 |
463.22 |
| Sep 30 2011 |
11794 |
463.15 |
| Sep 27 2011 |
11505 |
463.12 |
| Sep 23 2011 |
11407 |
463.08 |
| Sep 16 2011 |
11096 |
463.01 |
| Sep 09 2011 |
10838 |
462.95 |
| Jan 13 2011 |
10614 |
461.91 |
| Dec 28 2010 |
10824 |
461.87 |
| Dec 14 2010 |
10730 |
461.85 |
| Dec 03 2010 |
10734 |
461.82 |
| Nov 26 2010 |
8865 |
436.8 |
| Nov 19 2010 |
8813 |
436.8 |
| Nov 12 2010 |
8654 |
436.8 |
| Nov 04 2010 |
8588 |
436.8 |
