| Sep 26 2012 |
21835 |
569.46 |
| Sep 20 2012 |
21552 |
569.46 |
| Sep 13 2012 |
21262 |
569.46 |
| Jan 19 2012 |
20553 |
569.46 |
| Dec 29 2011 |
20439 |
569.46 |
| Dec 13 2011 |
20212 |
569.46 |
| Dec 09 2011 |
20242 |
569.46 |
| Dec 01 2011 |
20237 |
569.46 |
| Nov 25 2011 |
19644 |
556.9 |
| Nov 17 2011 |
19591 |
556.66 |
| Nov 10 2011 |
19865 |
556.46 |
| Nov 04 2011 |
18765 |
540.34 |
| Oct 28 2011 |
18472 |
539.97 |
| Oct 21 2011 |
18569 |
539.61 |
| Oct 14 2011 |
17181 |
522.52 |
| Oct 07 2011 |
16803 |
522.02 |
| Sep 30 2011 |
13353 |
481.83 |
| Sep 27 2011 |
13046 |
481.79 |
| Sep 23 2011 |
12982 |
481.74 |
| Sep 16 2011 |
12610 |
481.66 |
| Sep 09 2011 |
12287 |
481.58 |
| Jan 13 2011 |
11997 |
480.31 |
| Dec 28 2010 |
12207 |
480.26 |
| Dec 14 2010 |
12111 |
480.23 |
| Dec 03 2010 |
12174 |
480.2 |
| Nov 26 2010 |
10389 |
457.19 |
| Nov 19 2010 |
10308 |
457.18 |
| Nov 12 2010 |
8523 |
435.09 |
| Nov 04 2010 |
8454 |
435.09 |
