| Nov 05 2012 |
7094 |
388.01 |
| Oct 29 2012 |
7178 |
388.01 |
| Oct 22 2012 |
6892 |
383.87 |
| Oct 15 2012 |
6815 |
383.87 |
| Oct 02 2012 |
6755 |
383.87 |
| Sep 26 2012 |
6812 |
383.87 |
| Sep 20 2012 |
6777 |
383.87 |
| Sep 13 2012 |
6732 |
383.87 |
| Jan 19 2012 |
6098 |
383.96 |
| Dec 29 2011 |
6044 |
383.95 |
| Dec 13 2011 |
5957 |
383.95 |
| Dec 09 2011 |
5961 |
383.95 |
| Dec 01 2011 |
6044 |
385.75 |
| Nov 25 2011 |
6122 |
385.78 |
| Nov 17 2011 |
6082 |
385.82 |
| Nov 10 2011 |
6821 |
396.05 |
| Nov 04 2011 |
6814 |
396.24 |
| Oct 28 2011 |
6785 |
396.45 |
| Oct 21 2011 |
8451 |
418.16 |
| Oct 14 2011 |
8322 |
417.63 |
| Oct 07 2011 |
8125 |
417.65 |
| Sep 30 2011 |
8068 |
417.67 |
| Sep 27 2011 |
7891 |
417.68 |
| Sep 23 2011 |
7801 |
417.69 |
| Sep 16 2011 |
7608 |
417.71 |
| Sep 09 2011 |
7448 |
417.72 |
| Jan 13 2011 |
7389 |
418.02 |
| Dec 28 2010 |
7613 |
418.03 |
| Dec 14 2010 |
7585 |
418.04 |
| Dec 03 2010 |
8379 |
429.94 |
| Nov 26 2010 |
8372 |
429.94 |
| Nov 19 2010 |
8313 |
429.93 |
| Nov 12 2010 |
7262 |
416.24 |
| Nov 04 2010 |
7195 |
416.24 |
