| Dec 13 2019 |
2411 |
276.81 |
| Dec 06 2019 |
3201 |
301.84 |
| Nov 29 2019 |
3262 |
301.84 |
| Nov 22 2019 |
3295 |
301.84 |
| Nov 15 2019 |
3327 |
301.84 |
| Nov 08 2019 |
3297 |
301.84 |
| Nov 01 2019 |
3310 |
301.84 |
| Oct 25 2019 |
3272 |
301.84 |
| Oct 18 2019 |
3233 |
301.84 |
| Oct 11 2019 |
3268 |
301.84 |
| Oct 04 2019 |
3323 |
301.84 |
| Sep 27 2019 |
3318 |
301.84 |
| Sep 20 2019 |
3283 |
301.84 |
| Sep 13 2019 |
3310 |
301.84 |
| Sep 06 2019 |
3184 |
301.84 |
| Aug 30 2019 |
3222 |
301.84 |
| Aug 23 2019 |
3240 |
301.84 |
| Aug 16 2019 |
3223 |
301.84 |
| Aug 09 2019 |
3223 |
301.84 |
| Aug 02 2019 |
3223 |
301.84 |
| Jul 26 2019 |
3216 |
301.84 |
| Jul 19 2019 |
3222 |
301.84 |
| Jul 12 2019 |
3234 |
301.84 |
| Jul 05 2019 |
3239 |
301.84 |
| Jun 28 2019 |
3238 |
301.84 |
| Jun 21 2019 |
3239 |
301.84 |
| Jun 14 2019 |
3228 |
301.84 |
| Jun 07 2019 |
3231 |
301.84 |
| May 31 2019 |
3232 |
301.84 |
| May 24 2019 |
3233 |
301.84 |
| May 17 2019 |
3242 |
301.84 |
| May 10 2019 |
3240 |
301.84 |
| May 03 2019 |
3247 |
301.84 |
| Apr 26 2019 |
3248 |
301.84 |
| Apr 19 2019 |
3254 |
301.84 |
| Apr 12 2019 |
3254 |
301.84 |
| Apr 05 2019 |
3254 |
301.84 |
| Mar 29 2019 |
3254 |
301.84 |
| Mar 22 2019 |
3251 |
301.84 |
| Mar 15 2019 |
3257 |
301.84 |
| Mar 08 2019 |
3254 |
301.84 |
| Mar 01 2019 |
3256 |
301.84 |
| Feb 22 2019 |
3256 |
301.84 |
| Feb 15 2019 |
3264 |
301.84 |
| Feb 08 2019 |
3253 |
301.84 |
| Feb 01 2019 |
3262 |
301.84 |
| Jan 25 2019 |
3264 |
301.84 |
| Jan 18 2019 |
4088 |
326.87 |
| Jan 11 2019 |
4382 |
326.87 |
| Jan 04 2019 |
3937 |
316.62 |
| Dec 28 2018 |
3956 |
316.62 |
| Dec 21 2018 |
3921 |
316.62 |
| Dec 14 2018 |
4512 |
329.33 |
| Dec 07 2018 |
4625 |
330.57 |
| Nov 30 2018 |
4683 |
330.57 |
| Nov 23 2018 |
4673 |
330.57 |
| Nov 16 2018 |
4725 |
330.57 |
| Nov 09 2018 |
4902 |
334.93 |
| Nov 02 2018 |
4935 |
334.93 |
| Oct 26 2018 |
4783 |
334.93 |
| Oct 19 2018 |
4797 |
334.93 |
| Oct 12 2018 |
4807 |
334.93 |
| Oct 05 2018 |
4695 |
334.93 |
| Sep 28 2018 |
4704 |
334.93 |
| Sep 21 2018 |
4716 |
334.93 |
| Sep 14 2018 |
4670 |
334.93 |
| Sep 07 2018 |
4667 |
334.93 |
| Aug 31 2018 |
4635 |
334.93 |
| Aug 24 2018 |
4629 |
334.93 |
| Aug 17 2018 |
4632 |
334.93 |
| Aug 10 2018 |
4634 |
334.93 |
| Aug 03 2018 |
4644 |
334.93 |
| Jul 27 2018 |
4652 |
334.93 |
| Jul 20 2018 |
4654 |
334.93 |
| Jul 13 2018 |
4651 |
334.93 |
| Jul 06 2018 |
4649 |
334.93 |
| Jun 29 2018 |
4684 |
334.93 |
| Jun 22 2018 |
4684 |
334.93 |
| Jun 15 2018 |
4687 |
334.93 |
| Jun 08 2018 |
4696 |
334.93 |
| Jun 01 2018 |
4692 |
334.93 |
| May 25 2018 |
4705 |
334.93 |
| May 18 2018 |
4704 |
334.93 |
| May 11 2018 |
4714 |
334.93 |
| May 04 2018 |
4747 |
334.93 |
| Apr 27 2018 |
4744 |
334.93 |
| Apr 20 2018 |
4761 |
334.93 |
| Apr 13 2018 |
4757 |
334.93 |
| Apr 06 2018 |
4757 |
334.93 |
| Mar 30 2018 |
4757 |
334.93 |
| Mar 23 2018 |
4757 |
334.93 |
| Mar 16 2018 |
4755 |
334.93 |
| Mar 09 2018 |
4755 |
334.93 |
| Mar 02 2018 |
4755 |
334.93 |
| Feb 23 2018 |
4756 |
334.93 |
| Feb 16 2018 |
4763 |
334.93 |
| Feb 09 2018 |
4754 |
334.93 |
| Feb 02 2018 |
4772 |
334.93 |
| Jan 26 2018 |
4797 |
334.93 |
| Jan 19 2018 |
4795 |
334.93 |
| Jan 12 2018 |
4557 |
334.93 |
| Nov 10 2017 |
3811 |
311.22 |
| Nov 03 2017 |
3784 |
311.22 |
| Oct 27 2017 |
5675 |
349.6 |
| Oct 20 2017 |
5691 |
349.6 |
| Oct 13 2017 |
4751 |
334.9 |
| Oct 06 2017 |
4685 |
334.9 |
| Sep 29 2017 |
4684 |
334.9 |
| Sep 22 2017 |
4277 |
327.18 |
| Sep 15 2017 |
4452 |
330.23 |
| Sep 08 2017 |
4425 |
330.23 |
| Sep 01 2017 |
4447 |
330.23 |
| Aug 25 2017 |
4458 |
330.23 |
| Aug 18 2017 |
4458 |
330.23 |
| Aug 11 2017 |
4443 |
330.23 |
| Aug 04 2017 |
4451 |
330.23 |
| Jul 28 2017 |
4449 |
330.23 |
| Jul 21 2017 |
4456 |
330.23 |
| Jul 14 2017 |
4461 |
330.23 |
| Jul 07 2017 |
4461 |
330.23 |
| Jun 30 2017 |
4467 |
330.23 |
| Jun 23 2017 |
4469 |
330.23 |
| Jun 16 2017 |
4475 |
330.23 |
| Jun 09 2017 |
4466 |
330.23 |
| Jun 02 2017 |
4463 |
330.23 |
| May 26 2017 |
4384 |
330.23 |
| May 19 2017 |
4405 |
330.23 |
| May 12 2017 |
4380 |
330.23 |
| May 05 2017 |
4381 |
330.23 |
| Apr 28 2017 |
4374 |
330.23 |
| Apr 21 2017 |
4360 |
330.23 |
| Apr 14 2017 |
4368 |
330.23 |
| Apr 07 2017 |
4367 |
330.23 |
| Mar 31 2017 |
4367 |
330.23 |
| Mar 24 2017 |
4367 |
330.23 |
| Mar 17 2017 |
4364 |
330.23 |
| Mar 10 2017 |
4370 |
330.23 |
| Mar 03 2017 |
4370 |
330.23 |
| Feb 24 2017 |
4374 |
330.23 |
| Feb 17 2017 |
4379 |
330.23 |
| Feb 10 2017 |
4387 |
330.23 |
| Feb 03 2017 |
4385 |
330.23 |
| Jan 27 2017 |
4393 |
330.23 |
| Jan 20 2017 |
4405 |
330.23 |
| Jan 13 2017 |
4406 |
330.23 |
| Jan 06 2017 |
4502 |
330.23 |
| Dec 30 2016 |
4544 |
330.23 |
| Dec 23 2016 |
4544 |
330.23 |
| Dec 16 2016 |
4538 |
330.23 |
| Dec 09 2016 |
4537 |
330.23 |
| Dec 02 2016 |
3554 |
307.56 |
| Nov 25 2016 |
4208 |
322.91 |
| Nov 18 2016 |
4188 |
322.91 |
| Nov 11 2016 |
3392 |
304.28 |
| Nov 04 2016 |
3347 |
303.15 |
| Oct 28 2016 |
3301 |
303.15 |
| Oct 21 2016 |
3187 |
298.43 |
| Oct 14 2016 |
3138 |
298.43 |
| Oct 07 2016 |
2922 |
290.04 |
| Sep 30 2016 |
2859 |
290.04 |
| Sep 23 2016 |
3010 |
296.6 |
| Sep 16 2016 |
2959 |
296.6 |
| Sep 09 2016 |
2987 |
296.6 |
| Sep 02 2016 |
2950 |
296.6 |
| Aug 26 2016 |
2959 |
296.6 |
| Aug 19 2016 |
2843 |
296.6 |
| Aug 12 2016 |
2839 |
296.6 |
| Aug 05 2016 |
2852 |
296.6 |
| Jul 29 2016 |
2852 |
296.6 |
| Jul 22 2016 |
2847 |
296.6 |
| Jun 28 2016 |
2848 |
296.6 |
| Jun 21 2016 |
2856 |
296.6 |
| Jun 14 2016 |
2856 |
296.6 |
| Jun 07 2016 |
2856 |
296.6 |
| May 31 2016 |
2856 |
296.6 |
| May 24 2016 |
2856 |
296.6 |
| May 17 2016 |
2853 |
296.6 |
| May 10 2016 |
2853 |
296.6 |
| May 03 2016 |
2853 |
296.6 |
| Apr 26 2016 |
2853 |
296.6 |
| Apr 19 2016 |
2850 |
296.6 |
| Apr 12 2016 |
2858 |
296.6 |
| Apr 05 2016 |
2858 |
296.6 |
| Mar 29 2016 |
2858 |
296.6 |
| Mar 22 2016 |
2857 |
296.6 |
| Mar 15 2016 |
2857 |
296.6 |
| Mar 08 2016 |
2860 |
296.6 |
| Mar 01 2016 |
2860 |
296.6 |
| Feb 23 2016 |
2856 |
296.6 |
| Feb 16 2016 |
2845 |
296.6 |
| Feb 09 2016 |
2845 |
296.6 |
| Feb 02 2016 |
2822 |
296.6 |
| Jan 26 2016 |
2830 |
296.6 |
| Jan 19 2016 |
2836 |
296.6 |
| Jan 12 2016 |
2627 |
296.6 |
| Jan 05 2016 |
2761 |
296.6 |
| Dec 29 2015 |
2756 |
296.6 |
| Dec 22 2015 |
2709 |
296.6 |
| Dec 15 2015 |
2655 |
296.6 |
| Dec 08 2015 |
2711 |
296.6 |
| Dec 01 2015 |
2800 |
302.09 |
| Nov 24 2015 |
2800 |
302.09 |
| Nov 17 2015 |
2712 |
304.53 |
| Nov 10 2015 |
2215 |
288.39 |
| Nov 03 2015 |
2245 |
288.39 |
| Oct 27 2015 |
2610 |
300.56 |
| Oct 20 2015 |
2743 |
306.26 |
| Oct 13 2015 |
2594 |
306.26 |
| Oct 06 2015 |
2663 |
306.26 |
| Sep 29 2015 |
4560 |
349.44 |
| Sep 22 2015 |
20450 |
349.44 |
| Sep 15 2015 |
25376 |
349.44 |
| Sep 14 2015 |
4457 |
349.44 |
| Sep 07 2015 |
4473 |
349.44 |
| Aug 31 2015 |
4452 |
349.44 |
| Aug 24 2015 |
4432 |
349.44 |
| Aug 17 2015 |
4434 |
349.44 |
| Aug 10 2015 |
4436 |
349.44 |
| Aug 03 2015 |
4436 |
349.44 |
| Jul 27 2015 |
4436 |
349.44 |
| Jul 20 2015 |
4436 |
349.44 |
| Jul 13 2015 |
4436 |
349.44 |
| Jul 06 2015 |
4436 |
349.44 |
| Jun 29 2015 |
4436 |
349.44 |
| Jun 22 2015 |
4436 |
349.44 |
| Jun 15 2015 |
4436 |
349.44 |
| Jun 08 2015 |
4484 |
349.44 |
| Jun 01 2015 |
4484 |
349.44 |
| May 25 2015 |
4484 |
349.44 |
| May 18 2015 |
4484 |
349.44 |
| May 11 2015 |
4484 |
349.44 |
| May 04 2015 |
4484 |
349.44 |
| Apr 27 2015 |
4485 |
349.44 |
| Apr 20 2015 |
4479 |
349.44 |
| Apr 13 2015 |
4478 |
349.44 |
| Apr 06 2015 |
4482 |
349.44 |
| Mar 30 2015 |
4482 |
349.44 |
| Mar 23 2015 |
4488 |
349.44 |
| Mar 16 2015 |
4487 |
349.44 |
| Mar 09 2015 |
4487 |
349.44 |
| Mar 02 2015 |
4482 |
349.44 |
| Feb 23 2015 |
4434 |
349.44 |
| Feb 16 2015 |
4436 |
349.44 |
| Feb 09 2015 |
4445 |
349.44 |
| Feb 02 2015 |
4448 |
349.44 |
| Jan 26 2015 |
4448 |
349.44 |
| Jan 19 2015 |
4437 |
349.44 |
| Jan 12 2015 |
4350 |
349.44 |
| Jan 05 2015 |
4488 |
349.44 |
| Dec 29 2014 |
4477 |
349.44 |
| Dec 22 2014 |
4494 |
349.44 |
| Dec 15 2014 |
4396 |
349.44 |
| Dec 08 2014 |
3647 |
333 |
| Dec 01 2014 |
3681 |
333 |
| Nov 24 2014 |
3713 |
333 |
| Nov 17 2014 |
3725 |
333 |
| Nov 10 2014 |
3872 |
335.88 |
| Nov 03 2014 |
3752 |
334.29 |
| Oct 27 2014 |
4264 |
344.33 |
| Oct 20 2014 |
4339 |
344.33 |
| Oct 13 2014 |
3273 |
322.54 |
| Oct 06 2014 |
2611 |
304.99 |
| Sep 29 2014 |
2429 |
300.26 |
| Sep 22 2014 |
2458 |
300.26 |
| Sep 15 2014 |
2437 |
300.26 |
| Sep 08 2014 |
2469 |
300.26 |
| Sep 01 2014 |
2476 |
300.26 |
| Aug 25 2014 |
2481 |
300.26 |
| Aug 18 2014 |
2485 |
300.26 |
| Aug 11 2014 |
2485 |
300.26 |
| Aug 04 2014 |
2485 |
300.26 |
| Jul 28 2014 |
2485 |
300.26 |
| Jul 21 2014 |
2488 |
300.26 |
| Jul 14 2014 |
2488 |
300.26 |
| Jul 07 2014 |
2488 |
300.26 |
| Jun 30 2014 |
2488 |
300.26 |
| Jun 23 2014 |
2488 |
300.26 |
| Jun 16 2014 |
2488 |
300.26 |
| Jun 09 2014 |
2488 |
300.26 |
| Jun 02 2014 |
2488 |
300.26 |
| May 26 2014 |
2488 |
300.26 |
| May 19 2014 |
2488 |
300.26 |
| May 12 2014 |
2488 |
300.26 |
| May 05 2014 |
2488 |
300.26 |
| Apr 28 2014 |
2488 |
300.26 |
| Apr 21 2014 |
2488 |
300.26 |
| Apr 14 2014 |
2491 |
300.26 |
| Apr 07 2014 |
2491 |
300.26 |
| Mar 31 2014 |
2492 |
300.26 |
| Mar 24 2014 |
2492 |
300.26 |
| Mar 17 2014 |
2492 |
300.26 |
| Mar 10 2014 |
2492 |
300.26 |
| Mar 03 2014 |
2492 |
300.26 |
| Feb 24 2014 |
2491 |
300.26 |
| Feb 17 2014 |
2491 |
300.26 |
| Feb 10 2014 |
2487 |
300.26 |
| Feb 03 2014 |
2480 |
300.26 |
| Jan 27 2014 |
2513 |
300.26 |
| Jan 20 2014 |
2494 |
300.26 |
| Jan 13 2014 |
2428 |
300.26 |
| Jan 06 2014 |
2409 |
300.26 |
| Dec 30 2013 |
2441 |
300.26 |
| Dec 23 2013 |
2297 |
300.26 |
| Dec 16 2013 |
2457 |
306.23 |
| Dec 09 2013 |
2453 |
306.23 |
| Dec 02 2013 |
2513 |
306.23 |
| Nov 25 2013 |
2531 |
306.23 |
| Nov 18 2013 |
2587 |
306.23 |
| Nov 11 2013 |
2881 |
314.29 |
| Nov 04 2013 |
2919 |
314.29 |
| Oct 28 2013 |
2887 |
314.29 |
| Oct 21 2013 |
3732 |
334.84 |
| Oct 14 2013 |
4151 |
343.82 |
| Oct 07 2013 |
4030 |
341.43 |
| Sep 30 2013 |
5131 |
360.57 |
| Sep 23 2013 |
5010 |
358.5 |
| Sep 16 2013 |
4750 |
354.07 |
| Sep 09 2013 |
4749 |
354.07 |
| Sep 02 2013 |
4788 |
354.07 |
| Aug 26 2013 |
4764 |
354.07 |
| Aug 19 2013 |
4774 |
354.07 |
| Aug 12 2013 |
4775 |
354.07 |
| Aug 05 2013 |
4776 |
354.07 |
| Jul 29 2013 |
4776 |
354.07 |
| Jul 22 2013 |
4791 |
354.07 |
| Jul 15 2013 |
4791 |
354.07 |
| Jul 08 2013 |
4790 |
354.07 |
| Jul 01 2013 |
4790 |
354.07 |
| Jun 24 2013 |
4790 |
354.07 |
| Jun 17 2013 |
4790 |
354.07 |
| Jun 10 2013 |
4790 |
354.07 |
| Jun 03 2013 |
4790 |
354.07 |
| May 27 2013 |
4790 |
354.07 |
| May 20 2013 |
4790 |
354.07 |
| May 13 2013 |
4790 |
354.07 |
| May 06 2013 |
4790 |
354.07 |
| Apr 29 2013 |
4790 |
354.07 |
| Apr 22 2013 |
4784 |
354.07 |
| Apr 15 2013 |
4791 |
354.07 |
| Apr 08 2013 |
4791 |
354.07 |
| Apr 01 2013 |
4791 |
354.07 |
| Mar 25 2013 |
4791 |
354.07 |
| Mar 18 2013 |
4791 |
354.07 |
| Mar 11 2013 |
4791 |
354.07 |
| Mar 04 2013 |
4791 |
354.07 |
| Feb 25 2013 |
4791 |
354.07 |
| Feb 18 2013 |
4799 |
354.07 |
| Feb 11 2013 |
4807 |
354.07 |
| Feb 04 2013 |
4789 |
354.07 |
| Jan 28 2013 |
4820 |
354.07 |
| Jan 21 2013 |
4829 |
354.07 |
| Jan 14 2013 |
4884 |
354.07 |
| Jan 07 2013 |
5236 |
360.09 |
| Dec 31 2012 |
5245 |
360.09 |
| Dec 24 2012 |
5241 |
360.09 |
| Dec 17 2012 |
4109 |
340.33 |
| Dec 10 2012 |
4070 |
340.33 |
| Dec 03 2012 |
3670 |
330.72 |
| Nov 26 2012 |
3673 |
332.67 |
| Nov 19 2012 |
3731 |
332.67 |
| Nov 12 2012 |
4610 |
349.02 |
| Nov 05 2012 |
3687 |
331.38 |
| Oct 29 2012 |
3726 |
331.38 |
| Oct 22 2012 |
3759 |
331.16 |
| Oct 15 2012 |
3777 |
331.16 |
| Oct 02 2012 |
3627 |
327.84 |
| Sep 26 2012 |
3859 |
331.55 |
| Sep 20 2012 |
3819 |
331.55 |
| Sep 13 2012 |
3790 |
331.55 |
| Jan 19 2012 |
4750 |
360.27 |
| Dec 29 2011 |
5031 |
367.5 |
| Dec 13 2011 |
5820 |
381.92 |
| Dec 09 2011 |
5507 |
376.72 |
| Dec 01 2011 |
5632 |
378.86 |
| Nov 25 2011 |
5711 |
378.92 |
| Nov 17 2011 |
5675 |
378.99 |
| Nov 10 2011 |
5821 |
380.55 |
| Nov 04 2011 |
6784 |
395.72 |
| Oct 28 2011 |
6312 |
389.2 |
| Oct 21 2011 |
7033 |
399.5 |
| Oct 14 2011 |
6969 |
399.65 |
| Oct 07 2011 |
7248 |
406.23 |
| Sep 30 2011 |
6341 |
393.4 |
| Sep 27 2011 |
6223 |
393.39 |
| Sep 23 2011 |
6144 |
393.39 |
| Sep 16 2011 |
5977 |
393.39 |
| Sep 09 2011 |
5857 |
393.39 |
| Jan 13 2011 |
5861 |
394.4 |
| Dec 28 2010 |
6050 |
394.4 |
| Dec 14 2010 |
5489 |
384.29 |
| Dec 03 2010 |
5021 |
375.12 |
| Nov 26 2010 |
5028 |
375.12 |
| Nov 19 2010 |
4989 |
375.13 |
| Nov 12 2010 |
6402 |
402.54 |
| Nov 04 2010 |
6351 |
402.54 |
