| Sep 29 2017 |
19341 |
496.53 |
| Sep 22 2017 |
19274 |
496.53 |
| Sep 15 2017 |
19252 |
496.53 |
| Sep 08 2017 |
19043 |
496.53 |
| Sep 01 2017 |
19077 |
496.53 |
| Aug 25 2017 |
19077 |
496.53 |
| Aug 18 2017 |
19112 |
496.53 |
| Aug 11 2017 |
19015 |
496.53 |
| Aug 04 2017 |
19045 |
496.53 |
| Jul 28 2017 |
19042 |
496.53 |
| Jul 21 2017 |
19067 |
496.53 |
| Jul 14 2017 |
19062 |
496.53 |
| Jul 07 2017 |
19057 |
496.53 |
| Jun 30 2017 |
19066 |
496.53 |
| Jun 23 2017 |
19066 |
496.53 |
| Jun 16 2017 |
19059 |
496.53 |
| Jun 09 2017 |
19035 |
496.53 |
| Jun 02 2017 |
19038 |
496.53 |
| May 26 2017 |
18867 |
496.53 |
| May 19 2017 |
18888 |
496.53 |
| May 12 2017 |
18826 |
496.53 |
| May 05 2017 |
18761 |
496.53 |
| Apr 28 2017 |
18731 |
496.53 |
| Apr 21 2017 |
18706 |
496.53 |
| Apr 14 2017 |
18738 |
496.53 |
| Apr 07 2017 |
18739 |
496.53 |
| Mar 31 2017 |
18739 |
496.53 |
| Mar 24 2017 |
18740 |
496.53 |
| Mar 17 2017 |
18731 |
496.53 |
| Mar 10 2017 |
18749 |
496.53 |
| Mar 03 2017 |
18749 |
496.53 |
| Feb 24 2017 |
18751 |
496.53 |
| Feb 17 2017 |
18770 |
496.53 |
| Feb 10 2017 |
18793 |
496.53 |
| Feb 03 2017 |
18786 |
496.53 |
| Jan 27 2017 |
18777 |
496.53 |
| Jan 20 2017 |
18805 |
496.53 |
| Jan 13 2017 |
18830 |
496.53 |
| Jan 06 2017 |
19082 |
496.53 |
| Dec 30 2016 |
19159 |
496.53 |
| Dec 23 2016 |
19165 |
496.53 |
| Dec 16 2016 |
19193 |
496.53 |
| Dec 09 2016 |
19291 |
496.53 |
| Dec 02 2016 |
19702 |
496.53 |
| Nov 25 2016 |
19598 |
496.53 |
| Nov 18 2016 |
19877 |
496.53 |
| Nov 11 2016 |
9684 |
399.4 |
| Nov 04 2016 |
9637 |
399.4 |
| Oct 28 2016 |
9522 |
399.4 |
| Oct 21 2016 |
9611 |
399.4 |
| Oct 14 2016 |
5653 |
350.84 |
| Oct 07 2016 |
5683 |
350.84 |
| Sep 30 2016 |
5627 |
350.84 |
| Sep 23 2016 |
5518 |
350.84 |
| Sep 16 2016 |
5382 |
350.84 |
| Sep 09 2016 |
5401 |
350.84 |
| Sep 02 2016 |
5375 |
350.84 |
| Aug 26 2016 |
5386 |
350.84 |
| Aug 19 2016 |
5238 |
350.84 |
| Aug 12 2016 |
5230 |
350.84 |
| Aug 05 2016 |
5243 |
350.84 |
| Jul 29 2016 |
5243 |
350.84 |
| Jul 22 2016 |
5231 |
350.84 |
| Jun 28 2016 |
5232 |
350.84 |
| Jun 21 2016 |
5243 |
350.84 |
| Jun 14 2016 |
5243 |
350.84 |
| Jun 07 2016 |
5243 |
350.84 |
| May 31 2016 |
5243 |
350.84 |
| May 24 2016 |
5243 |
350.84 |
| May 17 2016 |
5238 |
350.84 |
| May 10 2016 |
5238 |
350.84 |
| May 03 2016 |
5238 |
350.84 |
| Apr 26 2016 |
5238 |
350.84 |
| Apr 19 2016 |
5234 |
350.84 |
| Apr 12 2016 |
5245 |
350.84 |
| Apr 05 2016 |
5245 |
350.84 |
| Mar 29 2016 |
5245 |
350.84 |
| Mar 22 2016 |
5244 |
350.84 |
| Mar 15 2016 |
5242 |
350.84 |
| Mar 08 2016 |
5247 |
350.84 |
| Mar 01 2016 |
5243 |
350.84 |
| Feb 23 2016 |
5237 |
350.84 |
| Feb 16 2016 |
5214 |
350.84 |
| Feb 09 2016 |
5214 |
350.84 |
| Feb 02 2016 |
5181 |
350.84 |
| Jan 26 2016 |
5192 |
350.84 |
| Jan 19 2016 |
5198 |
350.84 |
| Jan 12 2016 |
4924 |
350.84 |
| Jan 05 2016 |
5117 |
350.84 |
| Dec 29 2015 |
5115 |
350.84 |
| Dec 22 2015 |
5051 |
350.84 |
| Dec 15 2015 |
4990 |
350.84 |
| Dec 08 2015 |
5292 |
354.37 |
| Dec 01 2015 |
5251 |
354.37 |
| Nov 24 2015 |
5199 |
354.37 |
| Oct 27 2015 |
5655 |
364.5 |
| Oct 20 2015 |
5513 |
363.06 |
| Oct 13 2015 |
4702 |
353.25 |
| Oct 06 2015 |
4741 |
353.25 |
| Sep 29 2015 |
4789 |
353.25 |
| Sep 22 2015 |
25756 |
353.25 |
| Sep 15 2015 |
30654 |
350.32 |
| Sep 14 2015 |
4513 |
350.32 |
| Sep 07 2015 |
4526 |
350.32 |
| Aug 31 2015 |
4502 |
350.32 |
| Aug 24 2015 |
4478 |
350.32 |
| Aug 17 2015 |
4479 |
350.32 |
| Aug 10 2015 |
4483 |
350.32 |
| Aug 03 2015 |
4483 |
350.32 |
| Jul 27 2015 |
4483 |
350.32 |
| Jul 20 2015 |
4483 |
350.32 |
| Jul 13 2015 |
4483 |
350.32 |
| Jul 06 2015 |
4483 |
350.32 |
| Jun 29 2015 |
4483 |
350.32 |
| Jun 22 2015 |
4483 |
350.32 |
| Jun 15 2015 |
4483 |
350.32 |
| Jun 08 2015 |
4531 |
350.32 |
| Jun 01 2015 |
4531 |
350.32 |
| May 25 2015 |
4531 |
350.32 |
| May 18 2015 |
4531 |
350.32 |
| May 11 2015 |
4531 |
350.32 |
| May 04 2015 |
4531 |
350.32 |
| Apr 27 2015 |
4532 |
350.32 |
| Apr 20 2015 |
4526 |
350.32 |
| Apr 13 2015 |
4525 |
350.32 |
| Apr 06 2015 |
4529 |
350.32 |
| Mar 30 2015 |
4529 |
350.32 |
| Mar 23 2015 |
4534 |
350.32 |
| Mar 16 2015 |
4533 |
350.32 |
| Mar 09 2015 |
4533 |
350.32 |
| Mar 02 2015 |
4527 |
350.32 |
| Feb 23 2015 |
4479 |
350.32 |
| Feb 16 2015 |
4481 |
350.32 |
| Feb 09 2015 |
4490 |
350.32 |
| Feb 02 2015 |
4491 |
350.32 |
| Jan 26 2015 |
4491 |
350.32 |
| Jan 19 2015 |
4483 |
350.32 |
| Jan 12 2015 |
4400 |
350.32 |
| Jan 05 2015 |
4545 |
350.32 |
| Dec 29 2014 |
4534 |
350.32 |
| Dec 22 2014 |
4551 |
350.32 |
| Dec 15 2014 |
4448 |
350.32 |
| Dec 08 2014 |
4477 |
350.32 |
| Dec 01 2014 |
4525 |
350.32 |
| Nov 24 2014 |
4559 |
350.32 |
| Nov 17 2014 |
4588 |
350.32 |
| Nov 10 2014 |
4623 |
350.32 |
| Nov 03 2014 |
2941 |
314.28 |
| Oct 27 2014 |
2621 |
304.6 |
| Oct 20 2014 |
2668 |
304.6 |
| Oct 13 2014 |
2583 |
304.6 |
| Oct 06 2014 |
2597 |
304.6 |
| Sep 29 2014 |
2583 |
304.6 |
| Sep 22 2014 |
1455 |
267.67 |
| Sep 15 2014 |
1437 |
267.67 |
| Sep 08 2014 |
1474 |
267.67 |
| Sep 01 2014 |
1479 |
267.67 |
| Aug 25 2014 |
1482 |
267.67 |
| Aug 18 2014 |
1482 |
267.67 |
| Aug 11 2014 |
1482 |
267.67 |
| Aug 04 2014 |
1482 |
267.67 |
| Jul 28 2014 |
1482 |
267.67 |
| Jul 21 2014 |
1485 |
267.67 |
| Jul 14 2014 |
1485 |
267.67 |
| Jul 07 2014 |
1485 |
267.67 |
| Jun 30 2014 |
1485 |
267.67 |
| Jun 23 2014 |
1485 |
267.67 |
| Jun 16 2014 |
1485 |
267.67 |
| Jun 09 2014 |
1485 |
267.67 |
| Jun 02 2014 |
1485 |
267.67 |
| May 26 2014 |
1485 |
267.67 |
| May 19 2014 |
1485 |
267.67 |
| May 12 2014 |
1485 |
267.67 |
| May 05 2014 |
1485 |
267.67 |
| Apr 28 2014 |
1485 |
267.67 |
| Apr 21 2014 |
1485 |
267.67 |
| Apr 14 2014 |
1489 |
267.67 |
| Apr 07 2014 |
1489 |
267.67 |
| Mar 31 2014 |
1489 |
267.67 |
| Mar 24 2014 |
1489 |
267.67 |
| Mar 17 2014 |
1489 |
267.67 |
| Mar 10 2014 |
1489 |
267.67 |
| Mar 03 2014 |
1489 |
267.67 |
| Feb 24 2014 |
1482 |
267.67 |
| Feb 17 2014 |
1482 |
267.67 |
| Feb 10 2014 |
1480 |
267.67 |
| Feb 03 2014 |
1470 |
267.67 |
| Jan 27 2014 |
1492 |
267.67 |
| Jan 20 2014 |
1474 |
267.67 |
| Jan 13 2014 |
1426 |
267.67 |
| Jan 06 2014 |
1406 |
267.67 |
| Dec 30 2013 |
1430 |
267.67 |
| Dec 23 2013 |
1295 |
267.67 |
| Dec 16 2013 |
1296 |
267.67 |
| Dec 09 2013 |
1296 |
267.67 |
| Dec 02 2013 |
1319 |
267.67 |
| Nov 25 2013 |
1330 |
267.67 |
| Nov 18 2013 |
1375 |
267.67 |
| Oct 28 2013 |
1964 |
286.74 |
| Oct 21 2013 |
2011 |
289.54 |
| Oct 14 2013 |
2014 |
289.54 |
| Oct 07 2013 |
2011 |
289.54 |
| Sep 30 2013 |
2023 |
289.54 |
| Sep 23 2013 |
2007 |
289.54 |
| Sep 16 2013 |
2032 |
289.54 |
| Sep 09 2013 |
2027 |
289.54 |
| Sep 02 2013 |
2044 |
289.54 |
| Aug 26 2013 |
2041 |
289.54 |
| Aug 19 2013 |
2045 |
289.54 |
| Aug 12 2013 |
2045 |
289.54 |
| Aug 05 2013 |
2045 |
289.54 |
| Jul 29 2013 |
2045 |
289.54 |
| Jul 22 2013 |
2048 |
289.54 |
| Jul 15 2013 |
2048 |
289.54 |
| Jul 08 2013 |
2047 |
289.54 |
| Jul 01 2013 |
2047 |
289.54 |
| Jun 24 2013 |
2047 |
289.54 |
| Jun 17 2013 |
2047 |
289.54 |
| Jun 10 2013 |
2047 |
289.54 |
| Jun 03 2013 |
2047 |
289.54 |
| May 27 2013 |
2047 |
289.54 |
| May 20 2013 |
2047 |
289.54 |
| May 13 2013 |
2047 |
289.54 |
| May 06 2013 |
2047 |
289.54 |
| Apr 29 2013 |
2047 |
289.54 |
| Apr 22 2013 |
2047 |
289.54 |
| Apr 15 2013 |
2050 |
289.54 |
| Apr 08 2013 |
2050 |
289.54 |
| Apr 01 2013 |
2050 |
289.54 |
| Mar 25 2013 |
2049 |
289.54 |
| Mar 18 2013 |
2049 |
289.54 |
| Mar 11 2013 |
2049 |
289.54 |
| Mar 04 2013 |
2049 |
289.54 |
| Feb 25 2013 |
2049 |
289.54 |
| Feb 18 2013 |
2054 |
289.54 |
| Feb 11 2013 |
2061 |
289.54 |
| Feb 04 2013 |
2051 |
289.54 |
| Jan 28 2013 |
2061 |
289.54 |
| Jan 21 2013 |
2063 |
289.54 |
| Jan 14 2013 |
2088 |
289.54 |
| Jan 07 2013 |
2072 |
289.54 |
| Dec 31 2012 |
2074 |
289.54 |
| Dec 24 2012 |
2078 |
289.54 |
| Dec 17 2012 |
2091 |
289.54 |
| Dec 10 2012 |
2072 |
289.54 |
| Dec 03 2012 |
2110 |
289.54 |
| Nov 26 2012 |
2023 |
289.54 |
| Nov 19 2012 |
5554 |
365.17 |
| Nov 12 2012 |
11515 |
440.8 |
| Nov 05 2012 |
13395 |
460.07 |
| Oct 29 2012 |
14080 |
465.8 |
| Oct 22 2012 |
14097 |
465.8 |
| Oct 15 2012 |
13913 |
465.8 |
| Oct 02 2012 |
13558 |
465.8 |
| Sep 26 2012 |
13520 |
465.8 |
| Sep 20 2012 |
13396 |
465.8 |
| Sep 13 2012 |
13248 |
465.8 |
| Jan 19 2012 |
12422 |
465.38 |
| Dec 29 2011 |
12332 |
465.4 |
| Dec 13 2011 |
12178 |
465.41 |
| Dec 09 2011 |
12210 |
465.42 |
| Dec 01 2011 |
12196 |
465.42 |
| Nov 25 2011 |
12279 |
464.47 |
| Nov 17 2011 |
14463 |
490.86 |
| Nov 10 2011 |
14702 |
490.86 |
| Nov 04 2011 |
14479 |
488.43 |
| Oct 14 2010 |
13282 |
509.86 |
| Oct 05 2010 |
8497 |
451.09 |
| Sep 29 2010 |
8685 |
451.09 |
| Sep 24 2010 |
7786 |
441.65 |
| Sep 17 2010 |
7501 |
441.65 |
| Sep 10 2010 |
7361 |
441.65 |
| Aug 15 2010 |
9732 |
509.86 |
| Jan 29 2010 |
7378 |
441.65 |
| Jan 15 2010 |
7334 |
441.65 |
| Jan 08 2010 |
7207 |
441.65 |
| Dec 18 2009 |
6890 |
441.65 |
| Dec 09 2009 |
6794 |
441.65 |
| Dec 04 2009 |
6649 |
441.65 |
| Nov 27 2009 |
6630 |
441.65 |
| Nov 20 2009 |
6336 |
441.65 |
| Nov 13 2009 |
5974 |
441.65 |
| Nov 06 2009 |
5899 |
441.65 |
| Oct 30 2009 |
7526 |
453.87 |
| Oct 23 2009 |
7325 |
456.25 |
| Oct 16 2009 |
7251 |
456.99 |
| Oct 09 2009 |
7584 |
464.74 |
| Oct 02 2009 |
7295 |
464.74 |
| Sep 25 2009 |
6808 |
461.73 |
| Sep 18 2009 |
6048 |
448.78 |
| Sep 11 2009 |
5977 |
448.78 |
| Jan 30 2009 |
5841 |
448.78 |
| Jan 09 2009 |
5425 |
448.78 |
| Dec 18 2008 |
5223 |
448.78 |
| Dec 12 2008 |
5251 |
448.78 |
| Dec 05 2008 |
5283 |
448.78 |
| Nov 28 2008 |
5167 |
448.78 |
| Nov 21 2008 |
5155 |
448.78 |
| Nov 14 2008 |
5446 |
460.36 |
| Nov 07 2008 |
5300 |
460.36 |
| Oct 31 2008 |
4077 |
436.46 |
| Oct 24 2008 |
4556 |
452.73 |
| Oct 17 2008 |
5213 |
485.11 |
| Oct 10 2008 |
3623 |
437.82 |
| Oct 03 2008 |
2823 |
417.37 |
| Sep 26 2008 |
2647 |
417.37 |
| Sep 19 2008 |
2654 |
417.37 |
| Feb 01 2008 |
2568 |
417.37 |
| Dec 12 2007 |
2492 |
417.37 |
| Dec 07 2007 |
2487 |
417.37 |
| Nov 30 2007 |
2417 |
417.37 |
| Nov 23 2007 |
2405 |
417.37 |
| Nov 16 2007 |
2142 |
395.04 |
| Nov 09 2007 |
2141 |
395.04 |
| Nov 02 2007 |
2078 |
395.04 |
| Oct 26 2007 |
1107 |
328.42 |
| Oct 19 2007 |
1107 |
328.42 |
| Oct 12 2007 |
884 |
305.47 |
