| Dec 01 2011 |
21480 |
587.24 |
| Nov 25 2011 |
21755 |
587.24 |
| Nov 17 2011 |
21691 |
587.24 |
| Nov 10 2011 |
20490 |
564.94 |
| Nov 04 2011 |
19378 |
549.06 |
| Oct 28 2011 |
19251 |
549 |
| Oct 21 2011 |
19349 |
548.94 |
| Oct 14 2011 |
20262 |
564.17 |
| Oct 07 2011 |
19893 |
564.19 |
| Sep 30 2011 |
19695 |
564.21 |
| Sep 27 2011 |
19193 |
564.22 |
| Sep 23 2011 |
19082 |
564.24 |
| Sep 16 2011 |
18450 |
564.26 |
| Sep 09 2011 |
17940 |
564.27 |
| Jan 13 2011 |
17697 |
564.6 |
| Dec 28 2010 |
17907 |
564.61 |
| Dec 14 2010 |
17711 |
564.62 |
| Dec 03 2010 |
17425 |
556.6 |
| Nov 26 2010 |
17436 |
556.62 |
| Nov 19 2010 |
17396 |
556.63 |
| Nov 12 2010 |
20682 |
618 |
| Nov 04 2010 |
20958 |
618 |
