| Nov 05 2012 |
21892 |
555.49 |
| Oct 29 2012 |
22066 |
555.49 |
| Oct 22 2012 |
21913 |
555.49 |
| Oct 15 2012 |
21675 |
555.49 |
| Oct 02 2012 |
20887 |
555.49 |
| Sep 26 2012 |
20841 |
555.49 |
| Sep 20 2012 |
20604 |
555.49 |
| Sep 13 2012 |
20317 |
555.49 |
| Jan 19 2012 |
19604 |
555.49 |
| Dec 29 2011 |
19493 |
555.49 |
| Dec 13 2011 |
19252 |
555.49 |
| Dec 09 2011 |
19272 |
555.49 |
| Dec 01 2011 |
19319 |
555.68 |
| Nov 25 2011 |
19552 |
555.68 |
| Nov 17 2011 |
19508 |
555.68 |
| Nov 10 2011 |
20185 |
560.51 |
| Nov 04 2011 |
20200 |
560.51 |
| Oct 28 2011 |
20073 |
560.52 |
| Oct 21 2011 |
20198 |
560.53 |
| Oct 14 2011 |
19589 |
554.51 |
| Oct 07 2011 |
19222 |
554.49 |
| Sep 30 2011 |
19016 |
554.47 |
| Sep 27 2011 |
18545 |
554.46 |
| Sep 23 2011 |
18451 |
554.45 |
| Sep 16 2011 |
17841 |
554.43 |
| Sep 09 2011 |
17344 |
554.42 |
| Jan 13 2011 |
17052 |
554.13 |
| Dec 28 2010 |
17268 |
554.12 |
| Dec 14 2010 |
17088 |
554.12 |
| Dec 03 2010 |
17186 |
552.99 |
| Nov 26 2010 |
17202 |
552.99 |
| Nov 19 2010 |
17157 |
552.98 |
| Nov 12 2010 |
16002 |
540 |
| Nov 04 2010 |
16151 |
540 |
