Dec 22 2022 |
5767 |
456.67 |
Dec 15 2022 |
5700 |
456.67 |
Dec 08 2022 |
5721 |
456.67 |
Dec 01 2022 |
5670 |
456.67 |
Nov 24 2022 |
5666 |
456.67 |
Nov 17 2022 |
5611 |
456.67 |
Nov 10 2022 |
5599 |
456.67 |
Nov 03 2022 |
5477 |
456.67 |
Oct 27 2022 |
5239 |
456.67 |
Oct 20 2022 |
5264 |
456.67 |
Oct 13 2022 |
5230 |
456.67 |
Oct 06 2022 |
5014 |
456.67 |
Sep 29 2022 |
4889 |
456.67 |
Sep 22 2022 |
4871 |
456.67 |
Sep 15 2022 |
4812 |
456.67 |
Sep 08 2022 |
4718 |
456.67 |
Sep 01 2022 |
4707 |
456.67 |
Aug 25 2022 |
4695 |
456.67 |
Aug 18 2022 |
4693 |
456.67 |
Aug 11 2022 |
4697 |
456.67 |
Aug 04 2022 |
4680 |
456.67 |
Jul 28 2022 |
4680 |
456.67 |
Jul 21 2022 |
4680 |
456.67 |
Jul 14 2022 |
4680 |
456.67 |
Jul 07 2022 |
4680 |
456.67 |
Jun 30 2022 |
4680 |
456.67 |
Jun 23 2022 |
4691 |
456.67 |
Jun 16 2022 |
4691 |
456.67 |
Jun 09 2022 |
4694 |
456.67 |
Jun 02 2022 |
4694 |
456.67 |
May 26 2022 |
4691 |
456.67 |
May 19 2022 |
4691 |
456.67 |
May 12 2022 |
4691 |
456.67 |
May 05 2022 |
4691 |
456.67 |
Apr 28 2022 |
4695 |
456.67 |
Apr 21 2022 |
4695 |
456.67 |
Apr 14 2022 |
4695 |
456.67 |
Apr 07 2022 |
4695 |
456.67 |
Mar 31 2022 |
4695 |
456.67 |
Mar 24 2022 |
4696 |
456.67 |
Mar 17 2022 |
4693 |
456.67 |
Mar 10 2022 |
4693 |
456.67 |
Mar 03 2022 |
4693 |
456.67 |
Feb 24 2022 |
4672 |
456.67 |
Feb 17 2022 |
4681 |
456.67 |
Feb 10 2022 |
4687 |
456.67 |
Feb 03 2022 |
4682 |
456.67 |
Jan 27 2022 |
4698 |
456.67 |
Jan 20 2022 |
4576 |
456.67 |
Jan 13 2022 |
4582 |
456.67 |
Jan 06 2022 |
4996 |
456.67 |
Dec 30 2021 |
5001 |
456.67 |
Dec 23 2021 |
5008 |
456.67 |
Dec 16 2021 |
5118 |
456.67 |
Dec 09 2021 |
5330 |
456.67 |
Nov 09 2018 |
14629 |
449.95 |
Nov 02 2018 |
14648 |
449.95 |
Oct 26 2018 |
14377 |
449.95 |
Oct 19 2018 |
14427 |
449.95 |
Oct 12 2018 |
14311 |
449.95 |
Oct 05 2018 |
14020 |
449.95 |
Sep 28 2018 |
14070 |
449.95 |
Sep 21 2018 |
14038 |
449.95 |
Sep 14 2018 |
13854 |
449.95 |
Sep 07 2018 |
13784 |
449.95 |
Aug 31 2018 |
13665 |
449.95 |
Aug 24 2018 |
13623 |
449.95 |
Aug 17 2018 |
13609 |
449.95 |
Aug 10 2018 |
13618 |
449.95 |
Aug 03 2018 |
13642 |
449.95 |
Jul 27 2018 |
13655 |
449.95 |
Jul 20 2018 |
13670 |
449.95 |
Jul 13 2018 |
13666 |
449.95 |
Jul 06 2018 |
13640 |
449.95 |
Jun 29 2018 |
13697 |
449.95 |
Jun 22 2018 |
13697 |
449.95 |
Jun 15 2018 |
13721 |
449.95 |
Jun 08 2018 |
13742 |
449.95 |
Jun 01 2018 |
13731 |
449.95 |
May 25 2018 |
13741 |
449.95 |
May 18 2018 |
13713 |
449.95 |
May 11 2018 |
13738 |
449.95 |
May 04 2018 |
13798 |
449.95 |
Apr 27 2018 |
13792 |
449.95 |
Apr 20 2018 |
13830 |
449.95 |
Apr 13 2018 |
13827 |
449.95 |
Apr 06 2018 |
13827 |
449.95 |
Mar 30 2018 |
13826 |
449.95 |
Mar 23 2018 |
13826 |
449.95 |
Mar 16 2018 |
13819 |
449.95 |
Mar 09 2018 |
13819 |
449.95 |
Mar 02 2018 |
13823 |
449.95 |
Feb 23 2018 |
13817 |
449.95 |
Feb 16 2018 |
13829 |
449.95 |
Feb 09 2018 |
13824 |
449.95 |
Feb 02 2018 |
13843 |
449.95 |
Jan 26 2018 |
13876 |
449.95 |
Jan 19 2018 |
13837 |
449.95 |
Jan 12 2018 |
13459 |
449.95 |
Jan 05 2018 |
13723 |
449.95 |
Dec 29 2017 |
13753 |
449.95 |
Dec 22 2017 |
13735 |
449.95 |
Dec 15 2017 |
13712 |
449.95 |
Dec 08 2017 |
13990 |
449.95 |
Dec 01 2017 |
14128 |
449.95 |
Nov 24 2017 |
14135 |
449.95 |
Nov 17 2017 |
14253 |
449.95 |
Nov 03 2017 |
9261 |
395.03 |
Oct 27 2017 |
9169 |
395.17 |
Oct 20 2017 |
9157 |
395.17 |
Oct 13 2017 |
9871 |
404.94 |
Oct 06 2017 |
9797 |
404.94 |
Sep 29 2017 |
9771 |
404.94 |
Sep 22 2017 |
9784 |
404.94 |
Sep 15 2017 |
9780 |
404.94 |
Sep 08 2017 |
9741 |
404.94 |
Sep 01 2017 |
9762 |
404.94 |
Aug 25 2017 |
9770 |
404.94 |
Aug 18 2017 |
9786 |
404.94 |
Aug 11 2017 |
9743 |
404.94 |
Aug 04 2017 |
9760 |
404.94 |
Jul 28 2017 |
9758 |
404.94 |
Jul 21 2017 |
9777 |
404.94 |
Jul 14 2017 |
9781 |
404.94 |
Jul 07 2017 |
9776 |
404.94 |
Jun 30 2017 |
9788 |
404.94 |
Jun 23 2017 |
9785 |
404.94 |
Jun 16 2017 |
9788 |
404.94 |
Jun 09 2017 |
9764 |
404.94 |
Jun 02 2017 |
9759 |
404.94 |
May 26 2017 |
9643 |
404.94 |
May 19 2017 |
9662 |
404.94 |
May 12 2017 |
9623 |
404.94 |
May 05 2017 |
9595 |
404.94 |
Apr 28 2017 |
9584 |
404.94 |
Apr 21 2017 |
9569 |
404.94 |
Apr 14 2017 |
9578 |
404.94 |
Apr 07 2017 |
9579 |
404.94 |
Mar 31 2017 |
9579 |
404.94 |
Mar 24 2017 |
9580 |
404.94 |
Mar 17 2017 |
9571 |
404.94 |
Mar 10 2017 |
9580 |
404.94 |
Mar 03 2017 |
9580 |
404.94 |
Feb 24 2017 |
9583 |
404.94 |
Feb 17 2017 |
9595 |
404.94 |
Feb 10 2017 |
9609 |
404.94 |
Feb 03 2017 |
9609 |
404.94 |
Jan 27 2017 |
9619 |
404.94 |
Jan 20 2017 |
9637 |
404.94 |
Jan 13 2017 |
9644 |
404.94 |
Jan 06 2017 |
9799 |
404.94 |
Dec 30 2016 |
9836 |
404.94 |
Dec 23 2016 |
9837 |
404.94 |
Dec 16 2016 |
9885 |
404.94 |
Dec 09 2016 |
9914 |
404.94 |
Dec 02 2016 |
10081 |
404.94 |
Nov 25 2016 |
10522 |
409.9 |
Nov 18 2016 |
10606 |
409.9 |
Nov 11 2016 |
12191 |
424.47 |
Nov 04 2016 |
12178 |
424.47 |
Oct 28 2016 |
12055 |
424.47 |
Oct 07 2016 |
10366 |
408.8 |
Sep 30 2016 |
10344 |
408.8 |
Sep 23 2016 |
10137 |
408.8 |
Sep 16 2016 |
9906 |
408.8 |
Sep 09 2016 |
9866 |
408.8 |
Sep 02 2016 |
9827 |
408.8 |
Aug 26 2016 |
9854 |
408.8 |
Aug 19 2016 |
9617 |
408.8 |
Aug 12 2016 |
9608 |
408.8 |
Aug 05 2016 |
9623 |
408.8 |
Jul 29 2016 |
9624 |
408.8 |
Jul 22 2016 |
9608 |
408.8 |
Jun 28 2016 |
9609 |
408.8 |
Jun 21 2016 |
9644 |
408.8 |
Jun 14 2016 |
9644 |
408.8 |
Jun 07 2016 |
9644 |
408.8 |
May 31 2016 |
9645 |
408.8 |
May 24 2016 |
9645 |
408.8 |
May 17 2016 |
9635 |
408.8 |
May 10 2016 |
9635 |
408.8 |
May 03 2016 |
9635 |
408.8 |
Apr 26 2016 |
9635 |
408.8 |
Apr 19 2016 |
9628 |
408.8 |
Apr 12 2016 |
9650 |
408.8 |
Apr 05 2016 |
9650 |
408.8 |
Mar 29 2016 |
9650 |
408.8 |
Mar 22 2016 |
9645 |
408.8 |
Mar 15 2016 |
9642 |
408.8 |
Mar 08 2016 |
9650 |
408.8 |
Mar 01 2016 |
9646 |
408.8 |
Feb 23 2016 |
9641 |
408.8 |
Feb 16 2016 |
9604 |
408.8 |
Feb 09 2016 |
9604 |
408.8 |
Feb 02 2016 |
9550 |
408.8 |
Jan 26 2016 |
9570 |
408.8 |
Jan 19 2016 |
9579 |
408.8 |
Jan 12 2016 |
9221 |
408.8 |
Jan 05 2016 |
9520 |
408.8 |
Dec 29 2015 |
9529 |
408.8 |
Dec 22 2015 |
9413 |
408.8 |
Dec 15 2015 |
9314 |
408.8 |
Dec 08 2015 |
9503 |
408.8 |
Dec 01 2015 |
9473 |
408.8 |
Nov 24 2015 |
9404 |
408.8 |
Nov 17 2015 |
9188 |
408.8 |
Nov 10 2015 |
9120 |
408.8 |
Nov 03 2015 |
9211 |
408.8 |
Oct 27 2015 |
9203 |
408.8 |
Nov 03 2014 |
13790 |
462.91 |
Oct 27 2014 |
13801 |
462.91 |
Oct 20 2014 |
13947 |
462.91 |
Oct 13 2014 |
15105 |
474.48 |
Oct 06 2014 |
14889 |
474.48 |
Sep 29 2014 |
15072 |
474.48 |
Sep 22 2014 |
15763 |
480.32 |
Sep 15 2014 |
15657 |
480.32 |
Sep 08 2014 |
15636 |
480.32 |
Sep 01 2014 |
15681 |
480.32 |
Aug 25 2014 |
15696 |
480.32 |
Aug 18 2014 |
15701 |
480.32 |
Aug 11 2014 |
15701 |
480.32 |
Aug 04 2014 |
15701 |
480.32 |
Jul 28 2014 |
15701 |
480.32 |
Jul 21 2014 |
15720 |
480.32 |
Jul 14 2014 |
15720 |
480.32 |
Jul 07 2014 |
15720 |
480.32 |
Jun 30 2014 |
15720 |
480.32 |
Jun 23 2014 |
15720 |
480.32 |
Jun 16 2014 |
15720 |
480.32 |
Jun 09 2014 |
15720 |
480.32 |
Jun 02 2014 |
15720 |
480.32 |
May 26 2014 |
15720 |
480.32 |
May 19 2014 |
15720 |
480.32 |
May 12 2014 |
15721 |
480.32 |
May 05 2014 |
15721 |
480.32 |
Apr 28 2014 |
15722 |
480.32 |
Apr 21 2014 |
15722 |
480.32 |
Apr 14 2014 |
15742 |
480.32 |
Apr 07 2014 |
15742 |
480.32 |
Mar 31 2014 |
15743 |
480.32 |
Mar 24 2014 |
15743 |
480.32 |
Mar 17 2014 |
15743 |
480.32 |
Mar 10 2014 |
15743 |
480.32 |
Mar 03 2014 |
15743 |
480.32 |
Feb 24 2014 |
15738 |
480.32 |
Feb 17 2014 |
15752 |
480.32 |
Feb 10 2014 |
15751 |
480.32 |
Feb 03 2014 |
15739 |
480.32 |
Jan 27 2014 |
15805 |
480.32 |
Jan 20 2014 |
15767 |
480.32 |
Jan 13 2014 |
15577 |
480.32 |
Jan 06 2014 |
15549 |
480.32 |
Dec 30 2013 |
15686 |
480.32 |
Dec 23 2013 |
15470 |
480.32 |
Dec 16 2013 |
15302 |
480.32 |
Dec 09 2013 |
15318 |
480.32 |
Dec 02 2013 |
15780 |
482.59 |
Nov 25 2013 |
16027 |
482.59 |
Nov 18 2013 |
14753 |
469.54 |
Nov 11 2013 |
14886 |
471.2 |
Nov 04 2013 |
12528 |
449.51 |
Oct 28 2013 |
12411 |
449.51 |
Oct 21 2013 |
11283 |
440.37 |
Oct 14 2013 |
11980 |
448.2 |
Oct 07 2013 |
11942 |
448.2 |
Sep 30 2013 |
10902 |
437.25 |
Sep 23 2013 |
9973 |
426.64 |
Sep 16 2013 |
9987 |
426.64 |
Sep 09 2013 |
10002 |
426.64 |
Sep 02 2013 |
10086 |
426.64 |
Aug 26 2013 |
10048 |
426.64 |
Aug 19 2013 |
10065 |
426.64 |
Aug 12 2013 |
10065 |
426.64 |
Aug 05 2013 |
10066 |
426.64 |
Jul 29 2013 |
10067 |
426.64 |
Jul 22 2013 |
10100 |
426.64 |
Jul 15 2013 |
10100 |
426.64 |
Jul 08 2013 |
10100 |
426.64 |
Jul 01 2013 |
10100 |
426.64 |
Jun 24 2013 |
10101 |
426.64 |
Jun 17 2013 |
10101 |
426.64 |
Jun 10 2013 |
10101 |
426.64 |
Jun 03 2013 |
10101 |
426.64 |
May 27 2013 |
10101 |
426.64 |
May 20 2013 |
10101 |
426.64 |
May 13 2013 |
10101 |
426.64 |
May 06 2013 |
10101 |
426.64 |
Apr 29 2013 |
10101 |
426.64 |
Apr 22 2013 |
10080 |
426.64 |
Apr 15 2013 |
10089 |
426.64 |
Apr 08 2013 |
10089 |
426.64 |
Apr 01 2013 |
10089 |
426.64 |
Mar 25 2013 |
10084 |
426.64 |
Mar 18 2013 |
10084 |
426.64 |
Mar 11 2013 |
10084 |
426.64 |
Mar 04 2013 |
10084 |
426.64 |
Feb 25 2013 |
10084 |
426.64 |
Feb 18 2013 |
10089 |
426.64 |
Feb 11 2013 |
10099 |
426.64 |
Feb 04 2013 |
10065 |
426.64 |
Jan 28 2013 |
10112 |
426.64 |
Jan 21 2013 |
10125 |
426.64 |
Jan 14 2013 |
10204 |
426.64 |
Jan 07 2013 |
10152 |
426.64 |
Dec 31 2012 |
10169 |
426.64 |
Dec 24 2012 |
10170 |
426.64 |
Dec 17 2012 |
10186 |
426.64 |
Dec 10 2012 |
8717 |
410.95 |
Dec 03 2012 |
8767 |
409.8 |
Nov 26 2012 |
10102 |
426.31 |
Nov 19 2012 |
10195 |
426.31 |
Nov 12 2012 |
10241 |
426.31 |
Nov 05 2012 |
10119 |
424.98 |
Oct 29 2012 |
10186 |
424.98 |
Oct 22 2012 |
10174 |
424.98 |
Oct 15 2012 |
10086 |
424.98 |
Oct 02 2012 |
12661 |
455.71 |
Sep 26 2012 |
12652 |
455.71 |
Sep 20 2012 |
12520 |
455.71 |
Sep 13 2012 |
12366 |
455.71 |
Jan 19 2012 |
12062 |
461.33 |
Dec 29 2011 |
14048 |
485.22 |
Dec 13 2011 |
15189 |
500.93 |
Dec 09 2011 |
15219 |
501.08 |
Dec 01 2011 |
15030 |
499.12 |
Nov 25 2011 |
16617 |
517.09 |
Nov 17 2011 |
15675 |
505.67 |
Nov 10 2011 |
17482 |
524.82 |
Nov 04 2011 |
17486 |
524.61 |
Oct 28 2011 |
17370 |
524.37 |
Oct 21 2011 |
17458 |
524.15 |
Oct 14 2011 |
14727 |
492.93 |
Oct 07 2011 |
14419 |
492.96 |
Sep 30 2011 |
14248 |
492.99 |
Sep 27 2011 |
13914 |
493 |
Sep 23 2011 |
13831 |
493.02 |
Sep 16 2011 |
13447 |
493.05 |
Sep 09 2011 |
13115 |
493.07 |
Jan 13 2011 |
12362 |
485.16 |
Dec 28 2010 |
12579 |
485.18 |
Dec 14 2010 |
12110 |
480.2 |
Dec 03 2010 |
12883 |
489.87 |
Nov 26 2010 |
12857 |
489.88 |
Nov 19 2010 |
12766 |
489.88 |
Nov 12 2010 |
13828 |
507 |
Nov 04 2010 |
13875 |
507 |