| Nov 25 2011 |
9507 |
431.4 |
| Nov 17 2011 |
9430 |
431.4 |
| Nov 10 2011 |
11083 |
449.11 |
| Nov 04 2011 |
10830 |
446.71 |
| Oct 28 2011 |
10774 |
446.72 |
| Oct 21 2011 |
10899 |
446.74 |
| Oct 14 2011 |
11788 |
458.84 |
| Oct 07 2011 |
11517 |
458.9 |
| Sep 30 2011 |
11418 |
458.95 |
| Sep 27 2011 |
11135 |
458.97 |
| Sep 23 2011 |
11046 |
459 |
| Sep 16 2011 |
10782 |
459.04 |
| Sep 09 2011 |
10542 |
459.09 |
| Jan 13 2011 |
10444 |
459.81 |
| Dec 28 2010 |
10660 |
459.83 |
| Dec 14 2010 |
10573 |
459.85 |
| Dec 03 2010 |
10579 |
459.87 |
| Nov 26 2010 |
11340 |
469.84 |
| Nov 19 2010 |
11264 |
469.85 |
| Nov 12 2010 |
13374 |
501 |
| Nov 04 2010 |
13415 |
501 |
