| Dec 01 2011 |
24940 |
644.71 |
| Nov 25 2011 |
25261 |
644.71 |
| Nov 17 2011 |
25208 |
644.71 |
| Nov 10 2011 |
25571 |
644.71 |
| Nov 04 2011 |
25727 |
646.17 |
| Oct 28 2011 |
25583 |
646.18 |
| Oct 21 2011 |
25695 |
646.18 |
| Oct 14 2011 |
22386 |
594.31 |
| Oct 07 2011 |
21948 |
594.1 |
| Sep 30 2011 |
21719 |
593.91 |
| Sep 27 2011 |
21161 |
593.83 |
| Sep 23 2011 |
21084 |
593.72 |
| Sep 16 2011 |
20360 |
593.55 |
| Sep 09 2011 |
19764 |
593.39 |
| Jan 13 2011 |
19305 |
590.65 |
| Dec 28 2010 |
19490 |
590.56 |
| Dec 14 2010 |
19278 |
590.49 |
| Dec 03 2010 |
17707 |
561.25 |
| Nov 26 2010 |
17717 |
561.22 |
| Nov 19 2010 |
17667 |
561.2 |
| Nov 12 2010 |
11184 |
471 |
| Nov 04 2010 |
11187 |
471 |
