| Dec 03 2012 |
29545 |
674.43 |
| Nov 26 2012 |
28686 |
657.56 |
| Nov 19 2012 |
28717 |
657.56 |
| Nov 12 2012 |
28878 |
657.56 |
| Nov 05 2012 |
28934 |
657.56 |
| Oct 29 2012 |
29144 |
657.56 |
| Oct 22 2012 |
28860 |
657.56 |
| Oct 15 2012 |
28566 |
657.56 |
| Oct 02 2012 |
27471 |
657.56 |
| Sep 26 2012 |
27436 |
657.56 |
| Sep 20 2012 |
27064 |
657.56 |
| Sep 13 2012 |
26616 |
657.56 |
| Jan 19 2012 |
25942 |
657.78 |
| Dec 29 2011 |
25814 |
657.77 |
| Dec 13 2011 |
24697 |
640.69 |
| Dec 09 2011 |
24710 |
640.69 |
| Dec 01 2011 |
25373 |
653.69 |
| Nov 25 2011 |
27087 |
691.82 |
| Nov 17 2011 |
27043 |
691.82 |
| Nov 10 2011 |
27873 |
709.98 |
| Nov 04 2011 |
27960 |
710.02 |
| Oct 28 2011 |
27857 |
710.06 |
| Oct 21 2011 |
27998 |
710.09 |
| Oct 14 2011 |
27798 |
715.85 |
| Oct 07 2011 |
27306 |
715.91 |
| Sep 30 2011 |
26948 |
715.96 |
| Sep 27 2011 |
26241 |
715.98 |
| Sep 23 2011 |
26185 |
716 |
| Sep 16 2011 |
25344 |
716.05 |
| Sep 09 2011 |
24577 |
716.09 |
| Jan 13 2011 |
24202 |
716.81 |
| Dec 28 2010 |
24374 |
716.83 |
| Dec 14 2010 |
24108 |
716.85 |
| Dec 03 2010 |
24349 |
713.47 |
| Nov 26 2010 |
24635 |
736.67 |
| Nov 19 2010 |
24542 |
736.67 |
| Nov 12 2010 |
24073 |
736.67 |
| Nov 04 2010 |
24419 |
736.67 |
