| Oct 27 2017 |
18601 |
485.74 |
| Oct 20 2017 |
18604 |
485.74 |
| Oct 13 2017 |
18361 |
485.74 |
| Oct 06 2017 |
18168 |
485.74 |
| Sep 29 2017 |
18162 |
485.74 |
| Sep 22 2017 |
18739 |
491.64 |
| Sep 15 2017 |
18725 |
491.64 |
| Sep 08 2017 |
18532 |
491.64 |
| Sep 01 2017 |
18565 |
491.64 |
| Aug 25 2017 |
18571 |
491.64 |
| Aug 18 2017 |
18604 |
491.64 |
| Aug 11 2017 |
18505 |
491.64 |
| Aug 04 2017 |
18532 |
491.64 |
| Jul 28 2017 |
18529 |
491.64 |
| Jul 21 2017 |
18552 |
491.64 |
| Jul 14 2017 |
18554 |
491.64 |
| Jul 07 2017 |
18549 |
491.64 |
| Jun 30 2017 |
18559 |
491.64 |
| Jun 23 2017 |
18559 |
491.64 |
| Jun 16 2017 |
18551 |
491.64 |
| Jun 09 2017 |
18527 |
491.64 |
| Jun 02 2017 |
18532 |
491.64 |
| May 26 2017 |
18363 |
491.64 |
| May 19 2017 |
18382 |
491.64 |
| May 12 2017 |
18319 |
491.64 |
| May 05 2017 |
18258 |
491.64 |
| Apr 28 2017 |
18227 |
491.64 |
| Apr 21 2017 |
18203 |
491.64 |
| Apr 14 2017 |
18231 |
491.64 |
| Apr 07 2017 |
18232 |
491.64 |
| Mar 31 2017 |
18232 |
491.64 |
| Mar 24 2017 |
18233 |
491.64 |
| Mar 17 2017 |
18222 |
491.64 |
| Mar 10 2017 |
18240 |
491.64 |
| Mar 03 2017 |
18240 |
491.64 |
| Feb 24 2017 |
18241 |
491.64 |
| Feb 17 2017 |
18257 |
491.64 |
| Feb 10 2017 |
18281 |
491.64 |
| Feb 03 2017 |
18273 |
491.64 |
| Jan 27 2017 |
18262 |
491.64 |
| Jan 20 2017 |
18291 |
491.64 |
| Jan 13 2017 |
18312 |
491.64 |
| Jan 06 2017 |
18560 |
491.64 |
| Dec 30 2016 |
18636 |
491.64 |
| Dec 23 2016 |
18640 |
491.64 |
| Dec 16 2016 |
18689 |
491.64 |
| Dec 09 2016 |
18769 |
491.64 |
| Dec 02 2016 |
19171 |
491.64 |
| Nov 25 2016 |
19090 |
491.64 |
| Nov 18 2016 |
19350 |
491.64 |
| Nov 11 2016 |
19662 |
491.64 |
| Nov 04 2016 |
19716 |
491.64 |
| Oct 28 2016 |
20335 |
497.53 |
| Oct 21 2016 |
20419 |
497.53 |
| Oct 14 2016 |
20370 |
497.53 |
| Oct 07 2016 |
30351 |
597.45 |
| Sep 30 2016 |
33989 |
642.47 |
| Sep 23 2016 |
36565 |
714.94 |
| Sep 16 2016 |
35965 |
714.94 |
| Sep 09 2016 |
31693 |
633.93 |
| Sep 02 2016 |
31616 |
633.93 |
| Aug 26 2016 |
31658 |
633.93 |
| Aug 19 2016 |
31093 |
633.93 |
| Aug 12 2016 |
31086 |
633.93 |
| Aug 05 2016 |
31107 |
633.93 |
| Jul 29 2016 |
31109 |
633.93 |
| Jul 22 2016 |
31076 |
633.93 |
| Jun 28 2016 |
31078 |
633.93 |
| Jun 21 2016 |
31164 |
633.93 |
| Jun 14 2016 |
31164 |
633.93 |
| Jun 07 2016 |
31166 |
633.93 |
| May 31 2016 |
31173 |
633.93 |
| May 24 2016 |
31173 |
633.93 |
| May 17 2016 |
31144 |
633.93 |
| May 10 2016 |
31145 |
633.93 |
| May 03 2016 |
31151 |
633.93 |
| Apr 26 2016 |
31146 |
633.93 |
| Apr 19 2016 |
31097 |
633.93 |
| Apr 12 2016 |
31167 |
633.93 |
| Apr 05 2016 |
31167 |
633.93 |
| Mar 29 2016 |
31167 |
633.93 |
| Mar 22 2016 |
31147 |
633.93 |
| Mar 15 2016 |
31148 |
633.93 |
| Mar 08 2016 |
31172 |
633.93 |
| Mar 01 2016 |
31167 |
633.93 |
| Feb 23 2016 |
31163 |
633.93 |
| Feb 16 2016 |
31076 |
633.93 |
| Feb 09 2016 |
31076 |
633.93 |
| Feb 02 2016 |
31012 |
633.93 |
| Jan 26 2016 |
31057 |
633.93 |
| Jan 19 2016 |
31071 |
633.93 |
| Jan 12 2016 |
30644 |
633.93 |
| Jan 05 2016 |
31126 |
633.93 |
| Dec 29 2015 |
31173 |
633.93 |
| Dec 22 2015 |
30943 |
633.93 |
| Dec 15 2015 |
30813 |
633.93 |
| Dec 08 2015 |
31174 |
633.93 |
| Dec 01 2015 |
28618 |
599.72 |
| Nov 24 2015 |
28343 |
599.72 |
| Nov 17 2015 |
26142 |
577.29 |
| Nov 10 2015 |
26183 |
577.29 |
| Nov 03 2015 |
23055 |
542.99 |
| Oct 27 2015 |
19082 |
503.78 |
| Oct 20 2015 |
19020 |
503.78 |
| Oct 13 2015 |
18403 |
503.78 |
| Oct 06 2015 |
18345 |
503.78 |
| Sep 29 2015 |
16753 |
487.61 |
| Sep 22 2015 |
28282 |
487.61 |
| Sep 15 2015 |
29182 |
487.61 |
| Sep 14 2015 |
17926 |
505.43 |
| Sep 07 2015 |
17900 |
505.43 |
| Aug 31 2015 |
17927 |
505.43 |
| Aug 24 2015 |
17841 |
505.43 |
| Aug 17 2015 |
17867 |
505.43 |
| Aug 10 2015 |
17878 |
505.43 |
| Aug 03 2015 |
17877 |
505.43 |
| Jul 27 2015 |
17877 |
505.43 |
| Jul 20 2015 |
17876 |
505.43 |
| Jul 13 2015 |
17876 |
505.43 |
| Jul 06 2015 |
17876 |
505.43 |
| Jun 29 2015 |
17876 |
505.43 |
| Jun 22 2015 |
17876 |
505.43 |
| Jun 15 2015 |
17876 |
505.43 |
| Jun 08 2015 |
17999 |
505.43 |
| Jun 01 2015 |
17999 |
505.43 |
| May 25 2015 |
17999 |
505.43 |
| May 18 2015 |
17999 |
505.43 |
| May 11 2015 |
17999 |
505.43 |
| May 04 2015 |
17999 |
505.43 |
| Apr 27 2015 |
17980 |
505.43 |
| Apr 20 2015 |
17967 |
505.43 |
| Apr 13 2015 |
17967 |
505.43 |
| Apr 06 2015 |
17995 |
505.43 |
| Mar 30 2015 |
17995 |
505.43 |
| Mar 23 2015 |
18013 |
505.43 |
| Mar 16 2015 |
18002 |
505.43 |
| Mar 09 2015 |
18000 |
505.43 |
| Mar 02 2015 |
17988 |
505.43 |
| Feb 23 2015 |
17865 |
505.43 |
| Feb 16 2015 |
17843 |
505.43 |
| Feb 09 2015 |
17854 |
505.43 |
| Feb 02 2015 |
17863 |
505.43 |
| Jan 26 2015 |
17852 |
505.43 |
| Jan 19 2015 |
17834 |
505.43 |
| Jan 12 2015 |
17704 |
505.43 |
| Jan 05 2015 |
18000 |
505.43 |
| Dec 29 2014 |
17998 |
505.43 |
| Dec 22 2014 |
18049 |
505.43 |
| Dec 15 2014 |
17991 |
507.52 |
| Dec 08 2014 |
18158 |
507.52 |
| Dec 01 2014 |
18920 |
514.17 |
| Nov 24 2014 |
18935 |
514.17 |
| Nov 17 2014 |
19103 |
514.17 |
| Nov 10 2014 |
16800 |
490.74 |
| Nov 03 2014 |
15624 |
480.14 |
| Oct 27 2014 |
15605 |
480.14 |
| Oct 20 2014 |
15811 |
480.14 |
| Oct 13 2014 |
15694 |
480.14 |
| Sep 22 2014 |
25562 |
582.21 |
| Sep 15 2014 |
25284 |
582.21 |
| Sep 08 2014 |
25066 |
582.21 |
| Sep 01 2014 |
25159 |
582.21 |
| Aug 25 2014 |
25205 |
582.21 |
| Aug 18 2014 |
25219 |
582.21 |
| Aug 11 2014 |
25219 |
582.21 |
| Aug 04 2014 |
25219 |
582.21 |
| Jul 28 2014 |
25219 |
582.21 |
| Jul 21 2014 |
25237 |
582.21 |
| Jul 14 2014 |
25238 |
582.21 |
| Jul 07 2014 |
25238 |
582.21 |
| Jun 30 2014 |
25238 |
582.21 |
| Jun 23 2014 |
25238 |
582.21 |
| Jun 16 2014 |
25238 |
582.21 |
| Jun 09 2014 |
25238 |
582.21 |
| Jun 02 2014 |
25238 |
582.21 |
| May 26 2014 |
25238 |
582.21 |
| May 19 2014 |
25238 |
582.21 |
| May 12 2014 |
25239 |
582.21 |
| May 05 2014 |
25239 |
582.21 |
| Apr 28 2014 |
25240 |
582.21 |
| Apr 21 2014 |
25240 |
582.21 |
| Apr 14 2014 |
25257 |
582.21 |
| Apr 07 2014 |
25257 |
582.21 |
| Mar 31 2014 |
25258 |
582.21 |
| Mar 24 2014 |
25258 |
582.21 |
| Mar 17 2014 |
25258 |
582.21 |
| Mar 10 2014 |
25257 |
582.21 |
| Mar 03 2014 |
25257 |
582.21 |
| Feb 24 2014 |
25250 |
582.21 |
| Feb 17 2014 |
25267 |
582.21 |
| Feb 10 2014 |
25265 |
582.21 |
| Feb 03 2014 |
25257 |
582.21 |
| Jan 27 2014 |
25314 |
582.21 |
| Jan 20 2014 |
25267 |
582.21 |
| Jan 13 2014 |
25081 |
582.21 |
| Jan 06 2014 |
25014 |
582.21 |
| Dec 30 2013 |
25178 |
582.21 |
| Dec 23 2013 |
24959 |
582.21 |
| Dec 16 2013 |
24728 |
582.21 |
| Dec 09 2013 |
24766 |
582.21 |
| Dec 02 2013 |
25032 |
582.21 |
| Nov 25 2013 |
25434 |
582.21 |
| Nov 18 2013 |
25507 |
582.21 |
| Nov 11 2013 |
25557 |
582.21 |
| Nov 04 2013 |
25448 |
582.21 |
| Oct 28 2013 |
25167 |
582.21 |
| Oct 21 2013 |
24530 |
582.21 |
| Oct 14 2013 |
24529 |
582.21 |
| Oct 07 2013 |
24246 |
582.21 |
| Sep 23 2013 |
19730 |
529.14 |
| Sep 16 2013 |
19399 |
527.36 |
| Sep 09 2013 |
19317 |
527.36 |
| Sep 02 2013 |
19443 |
527.36 |
| Aug 26 2013 |
19406 |
527.36 |
| Aug 19 2013 |
19427 |
527.36 |
| Aug 12 2013 |
19427 |
527.36 |
| Aug 05 2013 |
19429 |
527.36 |
| Jul 29 2013 |
19430 |
527.36 |
| Jul 22 2013 |
19475 |
527.36 |
| Jul 15 2013 |
19475 |
527.36 |
| Jul 08 2013 |
19475 |
527.36 |
| Jul 01 2013 |
19475 |
527.36 |
| Jun 24 2013 |
19476 |
527.36 |
| Jun 17 2013 |
19476 |
527.36 |
| Jun 10 2013 |
19476 |
527.36 |
| Jun 03 2013 |
19476 |
527.36 |
| May 27 2013 |
19476 |
527.36 |
| May 20 2013 |
19476 |
527.36 |
| May 13 2013 |
19476 |
527.36 |
| May 06 2013 |
19476 |
527.36 |
| Apr 29 2013 |
19476 |
527.36 |
| Apr 22 2013 |
19435 |
527.36 |
| Apr 15 2013 |
19442 |
527.36 |
| Apr 08 2013 |
19442 |
527.36 |
| Apr 01 2013 |
19442 |
527.36 |
| Mar 25 2013 |
19434 |
527.36 |
| Mar 18 2013 |
19434 |
527.36 |
| Mar 11 2013 |
19434 |
527.36 |
| Mar 04 2013 |
19434 |
527.36 |
| Feb 25 2013 |
19434 |
527.36 |
| Feb 18 2013 |
19438 |
527.36 |
| Feb 11 2013 |
19447 |
527.36 |
| Feb 04 2013 |
19413 |
527.36 |
| Jan 28 2013 |
19457 |
527.36 |
| Jan 21 2013 |
19467 |
527.36 |
| Jan 14 2013 |
19573 |
527.36 |
| Jan 07 2013 |
19520 |
527.36 |
| Dec 31 2012 |
19533 |
527.36 |
| Dec 24 2012 |
19528 |
527.36 |
| Dec 17 2012 |
19517 |
527.36 |
| Dec 10 2012 |
19323 |
527.36 |
| Dec 03 2012 |
19527 |
527.36 |
| Nov 26 2012 |
19443 |
527.36 |
| Nov 19 2012 |
15506 |
483.31 |
| Nov 12 2012 |
15616 |
483.31 |
| Nov 05 2012 |
15190 |
479 |
| Oct 29 2012 |
15307 |
479 |
| Oct 22 2012 |
13943 |
464.05 |
| Oct 15 2012 |
13766 |
464.05 |
| Oct 02 2012 |
13221 |
461.93 |
| Sep 26 2012 |
13193 |
461.93 |
| Sep 20 2012 |
13076 |
461.93 |
| Sep 13 2012 |
12921 |
461.93 |
| Jan 19 2012 |
14291 |
486.62 |
| Dec 29 2011 |
14191 |
486.61 |
| Dec 13 2011 |
14019 |
486.61 |
| Dec 09 2011 |
14046 |
486.6 |
| Dec 01 2011 |
13880 |
484.94 |
| Nov 25 2011 |
14226 |
486.75 |
| Nov 17 2011 |
14917 |
496.29 |
| Nov 10 2011 |
15957 |
506.05 |
| Nov 04 2011 |
16441 |
511.95 |
| Oct 28 2011 |
16364 |
512.12 |
| Oct 21 2011 |
17433 |
523.82 |
| Oct 14 2011 |
18089 |
534.49 |
| Oct 07 2011 |
18580 |
545.6 |
| Sep 30 2011 |
18415 |
545.66 |
| Sep 27 2011 |
17951 |
545.68 |
| Sep 23 2011 |
17855 |
545.71 |
| Sep 16 2011 |
17254 |
545.76 |
| Sep 09 2011 |
16779 |
545.81 |
| Jan 13 2011 |
16579 |
546.61 |
| Dec 28 2010 |
16797 |
546.64 |
| Dec 14 2010 |
16625 |
546.66 |
| Dec 03 2010 |
17621 |
560 |
| Nov 26 2010 |
18294 |
571.64 |
| Nov 19 2010 |
18239 |
571.64 |
| Nov 12 2010 |
19432 |
595.98 |
| Nov 04 2010 |
19676 |
595.97 |
