| Nov 26 2012 |
20822 |
544.1 |
| Nov 19 2012 |
20910 |
544.1 |
| Nov 12 2012 |
21004 |
544.1 |
| Nov 05 2012 |
22808 |
567.17 |
| Oct 29 2012 |
23010 |
567.17 |
| Oct 22 2012 |
23026 |
569.73 |
| Oct 15 2012 |
22804 |
569.73 |
| Oct 02 2012 |
21904 |
569.73 |
| Sep 26 2012 |
21851 |
569.73 |
| Sep 20 2012 |
21568 |
569.73 |
| Sep 13 2012 |
21280 |
569.73 |
| Jan 19 2012 |
20359 |
566.67 |
| Dec 29 2011 |
20246 |
566.69 |
| Dec 13 2011 |
20008 |
566.7 |
| Dec 09 2011 |
20044 |
566.71 |
| Dec 01 2011 |
20972 |
580.23 |
| Nov 25 2011 |
23156 |
608.19 |
| Nov 17 2011 |
23084 |
608.53 |
| Nov 10 2011 |
22520 |
594.82 |
| Nov 04 2011 |
23003 |
601.05 |
| Oct 28 2011 |
22874 |
600.95 |
| Oct 21 2011 |
23012 |
600.84 |
| Oct 14 2011 |
24115 |
621.35 |
| Oct 07 2011 |
23663 |
621.38 |
| Sep 30 2011 |
23461 |
621.4 |
| Sep 27 2011 |
22882 |
621.41 |
| Sep 23 2011 |
22823 |
621.43 |
| Sep 16 2011 |
22051 |
621.45 |
| Sep 09 2011 |
21398 |
621.47 |
| Jan 13 2011 |
21108 |
621.83 |
| Dec 28 2010 |
21301 |
621.84 |
| Dec 14 2010 |
21067 |
621.85 |
| Dec 03 2010 |
20224 |
602.83 |
| Nov 26 2010 |
20280 |
602.85 |
| Nov 19 2010 |
20215 |
602.88 |
| Nov 12 2010 |
22992 |
670.98 |
| Nov 04 2010 |
23324 |
670.98 |
