| Sep 29 2015 |
8110 |
400.81 |
| Sep 22 2015 |
6121 |
493.82 |
| Sep 15 2015 |
7558 |
493.82 |
| Sep 14 2015 |
16782 |
493.82 |
| Sep 07 2015 |
16754 |
493.82 |
| Aug 31 2015 |
16769 |
493.82 |
| Aug 24 2015 |
16679 |
493.82 |
| Aug 17 2015 |
16705 |
493.82 |
| Aug 10 2015 |
16719 |
493.82 |
| Aug 03 2015 |
16718 |
493.82 |
| Jul 27 2015 |
16718 |
493.82 |
| Jul 20 2015 |
16717 |
493.82 |
| Jul 13 2015 |
16717 |
493.82 |
| Jul 06 2015 |
16717 |
493.82 |
| Jun 29 2015 |
16717 |
493.82 |
| Jun 22 2015 |
16717 |
493.82 |
| Jun 15 2015 |
16717 |
493.82 |
| Jun 08 2015 |
16833 |
493.82 |
| Jun 01 2015 |
16833 |
493.82 |
| May 25 2015 |
16833 |
493.82 |
| May 18 2015 |
16833 |
493.82 |
| May 11 2015 |
16833 |
493.82 |
| May 04 2015 |
16833 |
493.82 |
| Apr 27 2015 |
16812 |
493.82 |
| Apr 20 2015 |
16799 |
493.82 |
| Apr 13 2015 |
16799 |
493.82 |
| Apr 06 2015 |
16825 |
493.82 |
| Mar 30 2015 |
16825 |
493.82 |
| Mar 23 2015 |
16839 |
493.82 |
| Mar 16 2015 |
16830 |
493.82 |
| Mar 09 2015 |
16829 |
493.82 |
| Mar 02 2015 |
16818 |
493.82 |
| Feb 23 2015 |
16701 |
493.82 |
| Feb 16 2015 |
16683 |
493.82 |
| Feb 09 2015 |
16694 |
493.82 |
| Feb 02 2015 |
16695 |
493.82 |
| Jan 26 2015 |
16683 |
493.82 |
| Jan 19 2015 |
16666 |
493.82 |
| Jan 12 2015 |
16546 |
493.82 |
| Jan 05 2015 |
16838 |
493.82 |
| Dec 29 2014 |
16829 |
493.82 |
| Dec 22 2014 |
16885 |
493.82 |
| Dec 15 2014 |
16607 |
493.82 |
| Dec 08 2014 |
16765 |
493.82 |
| Dec 01 2014 |
16833 |
493.82 |
| Nov 24 2014 |
16859 |
493.82 |
| Nov 17 2014 |
17016 |
493.82 |
| Nov 10 2014 |
17150 |
493.82 |
| Nov 03 2014 |
17066 |
493.82 |
| Oct 27 2014 |
16238 |
486.01 |
| Oct 20 2014 |
16443 |
486.01 |
| Oct 13 2014 |
16325 |
486.01 |
| Oct 28 2013 |
5536 |
365.01 |
| Oct 21 2013 |
5415 |
365.01 |
| Oct 14 2013 |
5385 |
365.01 |
| Oct 07 2013 |
5393 |
365.01 |
| Sep 30 2013 |
5392 |
365.01 |
| Sep 23 2013 |
5382 |
365.01 |
| Sep 16 2013 |
5405 |
365.01 |
| Sep 09 2013 |
5410 |
365.01 |
| Sep 02 2013 |
5448 |
365.01 |
| Aug 26 2013 |
5428 |
365.01 |
| Aug 19 2013 |
5440 |
365.01 |
| Aug 12 2013 |
5440 |
365.01 |
| Aug 05 2013 |
5441 |
365.01 |
| Jul 29 2013 |
5441 |
365.01 |
| Jul 22 2013 |
5459 |
365.01 |
| Jul 15 2013 |
5459 |
365.01 |
| Jul 08 2013 |
5458 |
365.01 |
| Jul 01 2013 |
5458 |
365.01 |
| Jun 24 2013 |
5458 |
365.01 |
| Jun 17 2013 |
5458 |
365.01 |
| Jun 10 2013 |
5458 |
365.01 |
| Jun 03 2013 |
5458 |
365.01 |
| May 27 2013 |
5458 |
365.01 |
| May 20 2013 |
5458 |
365.01 |
| May 13 2013 |
5458 |
365.01 |
| May 06 2013 |
5458 |
365.01 |
| Apr 29 2013 |
5458 |
365.01 |
| Apr 22 2013 |
5450 |
365.01 |
| Apr 15 2013 |
5458 |
365.01 |
| Apr 08 2013 |
5458 |
365.01 |
| Apr 01 2013 |
5458 |
365.01 |
| Mar 25 2013 |
5458 |
365.01 |
| Mar 18 2013 |
5458 |
365.01 |
| Mar 11 2013 |
5458 |
365.01 |
| Mar 04 2013 |
5458 |
365.01 |
| Feb 25 2013 |
5458 |
365.01 |
| Feb 18 2013 |
5464 |
365.01 |
| Feb 11 2013 |
5472 |
365.01 |
| Feb 04 2013 |
5449 |
365.01 |
| Jan 28 2013 |
5486 |
365.01 |
| Jan 21 2013 |
5504 |
365.01 |
| Jan 14 2013 |
5560 |
365.01 |
| Jan 07 2013 |
5530 |
365.01 |
| Dec 31 2012 |
5543 |
365.01 |
| Dec 24 2012 |
5549 |
365.01 |
| Dec 17 2012 |
5546 |
365.01 |
| Dec 10 2012 |
5509 |
365.01 |
| Dec 03 2012 |
5569 |
365.01 |
| Nov 26 2012 |
5478 |
365.01 |
| Nov 19 2012 |
5542 |
365.01 |
| Nov 12 2012 |
5533 |
365.01 |
| Nov 05 2012 |
11259 |
437.97 |
| Oct 29 2012 |
11377 |
437.97 |
| Oct 22 2012 |
11405 |
437.97 |
| Oct 15 2012 |
11312 |
437.97 |
| Oct 02 2012 |
11058 |
437.97 |
| Sep 26 2012 |
11039 |
437.97 |
| Sep 20 2012 |
10945 |
437.97 |
| Sep 13 2012 |
10822 |
437.97 |
| Jan 19 2012 |
10093 |
437.97 |
| Dec 29 2011 |
10019 |
437.97 |
| Dec 13 2011 |
9891 |
437.97 |
| Dec 09 2011 |
9920 |
437.97 |
| Dec 01 2011 |
9906 |
437.97 |
| Nov 25 2011 |
10037 |
437.97 |
| Nov 17 2011 |
9963 |
437.97 |
| Nov 10 2011 |
10113 |
437.97 |
| Oct 14 2011 |
24561 |
629.02 |
| Oct 07 2011 |
24102 |
629.02 |
| Sep 30 2011 |
23875 |
629.02 |
| Sep 27 2011 |
23283 |
629.02 |
| Sep 23 2011 |
23239 |
629.02 |
| Sep 16 2011 |
22462 |
629.02 |
| Sep 09 2011 |
21796 |
629.02 |
| Jan 13 2011 |
21473 |
629.02 |
| Dec 28 2010 |
21670 |
629.02 |
| Dec 14 2010 |
21427 |
629.02 |
| Dec 03 2010 |
21677 |
629.02 |
| Nov 26 2010 |
21730 |
629.02 |
| Nov 19 2010 |
21651 |
629.02 |
| Nov 12 2010 |
21261 |
629.02 |
| Nov 04 2010 |
21559 |
629.02 |
