| Dec 01 2011 |
18780 |
548.2 |
| Nov 25 2011 |
18592 |
542.53 |
| Nov 17 2011 |
18555 |
542.53 |
| Nov 10 2011 |
18860 |
542.52 |
| Nov 04 2011 |
18890 |
542.52 |
| Oct 28 2011 |
18752 |
542.52 |
| Oct 21 2011 |
18861 |
542.52 |
| Oct 14 2011 |
20063 |
561.28 |
| Oct 07 2011 |
19714 |
561.38 |
| Sep 30 2011 |
19510 |
561.47 |
| Sep 27 2011 |
19019 |
561.5 |
| Sep 23 2011 |
18911 |
561.55 |
| Sep 16 2011 |
18302 |
561.63 |
| Sep 09 2011 |
17805 |
561.7 |
| Jan 13 2011 |
17596 |
562.97 |
| Dec 28 2010 |
17810 |
563.01 |
| Dec 14 2010 |
17616 |
563.05 |
| Dec 03 2010 |
18238 |
570.91 |
| Nov 26 2010 |
20581 |
608.04 |
| Nov 19 2010 |
20509 |
608.04 |
| Nov 12 2010 |
20147 |
608.04 |
| Nov 04 2010 |
20412 |
608.04 |
