| Dec 29 2011 |
3556 |
337.92 |
| Dec 13 2011 |
3509 |
337.87 |
| Dec 09 2011 |
3528 |
337.86 |
| Dec 01 2011 |
3307 |
332.52 |
| Nov 25 2011 |
3936 |
346.53 |
| Nov 17 2011 |
3896 |
346.57 |
| Nov 10 2011 |
4422 |
355.96 |
| Nov 04 2011 |
4934 |
365.5 |
| Oct 28 2011 |
4929 |
365.51 |
| Oct 21 2011 |
4958 |
365.52 |
| Oct 14 2011 |
4925 |
365.53 |
| Oct 07 2011 |
4755 |
365.55 |
| Sep 30 2011 |
4744 |
365.56 |
| Sep 27 2011 |
4651 |
365.56 |
| Sep 23 2011 |
4575 |
365.57 |
| Sep 16 2011 |
4474 |
365.58 |
| Sep 09 2011 |
4397 |
365.58 |
| Jan 13 2011 |
4685 |
372.27 |
| Dec 28 2010 |
4876 |
372.28 |
| Dec 14 2010 |
4873 |
372.29 |
| Dec 03 2010 |
6163 |
396.12 |
| Nov 26 2010 |
6173 |
396.18 |
| Nov 19 2010 |
6104 |
396.18 |
| Nov 12 2010 |
6038 |
396.18 |
| Nov 04 2010 |
15407 |
528.98 |
