| Oct 06 2014 |
19027 |
514.7 |
| Sep 29 2014 |
20425 |
525.86 |
| Sep 22 2014 |
20454 |
525.86 |
| Sep 15 2014 |
20250 |
525.86 |
| Sep 08 2014 |
20104 |
525.86 |
| Sep 01 2014 |
20188 |
525.86 |
| Aug 25 2014 |
20218 |
525.86 |
| Aug 18 2014 |
20225 |
525.86 |
| Aug 11 2014 |
20225 |
525.86 |
| Aug 04 2014 |
20225 |
525.86 |
| Jul 28 2014 |
20225 |
525.86 |
| Jul 21 2014 |
20244 |
525.86 |
| Jul 14 2014 |
20244 |
525.86 |
| Jul 07 2014 |
20244 |
525.86 |
| Jun 30 2014 |
20244 |
525.86 |
| Jun 23 2014 |
20244 |
525.86 |
| Jun 16 2014 |
20244 |
525.86 |
| Jun 09 2014 |
20244 |
525.86 |
| Jun 02 2014 |
20244 |
525.86 |
| May 26 2014 |
20244 |
525.86 |
| May 19 2014 |
20244 |
525.86 |
| May 12 2014 |
20246 |
525.86 |
| May 05 2014 |
20246 |
525.86 |
| Apr 28 2014 |
20247 |
525.86 |
| Apr 21 2014 |
20247 |
525.86 |
| Apr 14 2014 |
20261 |
525.86 |
| Apr 07 2014 |
20261 |
525.86 |
| Mar 31 2014 |
20262 |
525.86 |
| Mar 24 2014 |
20262 |
525.86 |
| Mar 17 2014 |
20262 |
525.86 |
| Mar 10 2014 |
20261 |
525.86 |
| Mar 03 2014 |
20261 |
525.86 |
| Feb 24 2014 |
20254 |
525.86 |
| Feb 17 2014 |
20269 |
525.86 |
| Feb 10 2014 |
20268 |
525.86 |
| Feb 03 2014 |
20260 |
525.86 |
| Jan 27 2014 |
20323 |
525.86 |
| Jan 20 2014 |
20265 |
525.86 |
| Jan 13 2014 |
20071 |
525.86 |
| Jan 06 2014 |
20020 |
525.86 |
| Dec 30 2013 |
20165 |
525.86 |
| Dec 23 2013 |
19954 |
525.86 |
| Dec 16 2013 |
19751 |
525.86 |
| Dec 09 2013 |
19776 |
525.86 |
| Dec 02 2013 |
19977 |
525.86 |
| Nov 25 2013 |
20297 |
525.86 |
| Nov 18 2013 |
20403 |
525.86 |
| Nov 11 2013 |
20441 |
525.86 |
| Nov 04 2013 |
20303 |
525.86 |
| Oct 28 2013 |
21164 |
537.03 |
| Jan 07 2013 |
12526 |
452.55 |
| Dec 31 2012 |
12537 |
452.55 |
| Dec 24 2012 |
12549 |
452.55 |
| Dec 17 2012 |
10954 |
435.45 |
| Dec 10 2012 |
10820 |
435.45 |
| Dec 03 2012 |
10973 |
435.45 |
| Nov 26 2012 |
10875 |
435.45 |
| Nov 19 2012 |
10963 |
435.45 |
| Nov 12 2012 |
12266 |
448.51 |
| Nov 05 2012 |
11591 |
441.45 |
| Oct 29 2012 |
11349 |
437.66 |
| Oct 22 2012 |
10871 |
432.13 |
| Oct 15 2012 |
10775 |
432.13 |
| Oct 02 2012 |
10547 |
432.13 |
| Sep 26 2012 |
10553 |
432.13 |
| Sep 20 2012 |
10450 |
432.13 |
| Sep 13 2012 |
10344 |
432.13 |
| Jan 19 2012 |
9951 |
436.13 |
| Dec 29 2011 |
9356 |
429.86 |
| Dec 13 2011 |
10181 |
441.25 |
| Dec 09 2011 |
10205 |
441.25 |
| Dec 01 2011 |
10802 |
448.26 |
| Nov 25 2011 |
11077 |
450.09 |
| Nov 17 2011 |
10084 |
439.49 |
| Nov 10 2011 |
10254 |
439.58 |
| Nov 04 2011 |
13294 |
475.1 |
| Oct 28 2011 |
14211 |
486.45 |
| Oct 21 2011 |
14367 |
486.48 |
| Oct 14 2011 |
14211 |
486.51 |
| Oct 07 2011 |
13911 |
486.53 |
| Sep 30 2011 |
13748 |
486.56 |
| Sep 27 2011 |
13421 |
486.57 |
| Sep 23 2011 |
13349 |
486.58 |
| Sep 16 2011 |
12981 |
486.6 |
| Sep 09 2011 |
12656 |
486.62 |
| Jan 13 2011 |
12496 |
486.96 |
| Dec 28 2010 |
12718 |
486.97 |
| Dec 14 2010 |
12615 |
486.98 |
| Dec 03 2010 |
12660 |
486.63 |
| Nov 26 2010 |
13428 |
497.64 |
| Nov 19 2010 |
13335 |
497.65 |
| Nov 12 2010 |
13124 |
497.65 |
| Nov 04 2010 |
15107 |
524.81 |
