| Nov 11 2016 |
33506 |
640.26 |
| Nov 04 2016 |
33713 |
640.26 |
| Oct 28 2016 |
34016 |
644.24 |
| Oct 21 2016 |
34170 |
644.24 |
| Oct 14 2016 |
34333 |
644.24 |
| Oct 07 2016 |
34138 |
644.24 |
| Sep 30 2016 |
34119 |
644.24 |
| Sep 23 2016 |
33559 |
644.24 |
| Sep 16 2016 |
33010 |
644.24 |
| Sep 09 2016 |
32427 |
644.24 |
| Sep 02 2016 |
32343 |
644.24 |
| Aug 26 2016 |
32385 |
644.24 |
| Aug 19 2016 |
31818 |
644.24 |
| Aug 12 2016 |
31810 |
644.24 |
| Aug 05 2016 |
31831 |
644.24 |
| Jul 29 2016 |
31833 |
644.24 |
| Jul 22 2016 |
31800 |
644.24 |
| Jun 28 2016 |
31802 |
644.24 |
| Jun 21 2016 |
31889 |
644.24 |
| Jun 14 2016 |
31889 |
644.24 |
| Jun 07 2016 |
31891 |
644.24 |
| May 31 2016 |
31898 |
644.24 |
| May 24 2016 |
31898 |
644.24 |
| May 17 2016 |
31869 |
644.24 |
| May 10 2016 |
31870 |
644.24 |
| May 03 2016 |
31876 |
644.24 |
| Apr 26 2016 |
31871 |
644.24 |
| Apr 19 2016 |
31821 |
644.24 |
| Apr 12 2016 |
31893 |
644.24 |
| Apr 05 2016 |
31893 |
644.24 |
| Mar 29 2016 |
31893 |
644.24 |
| Mar 22 2016 |
31873 |
644.24 |
| Mar 15 2016 |
31874 |
644.24 |
| Mar 08 2016 |
31898 |
644.24 |
| Mar 01 2016 |
31893 |
644.24 |
| Feb 23 2016 |
31886 |
644.24 |
| Feb 16 2016 |
31799 |
644.24 |
| Feb 09 2016 |
31799 |
644.24 |
| Feb 02 2016 |
31734 |
644.24 |
| Jan 26 2016 |
31779 |
644.24 |
| Jan 19 2016 |
31795 |
644.24 |
| Jan 12 2016 |
31366 |
644.24 |
| Jan 05 2016 |
31854 |
644.24 |
| Dec 29 2015 |
31896 |
644.24 |
| Dec 22 2015 |
31665 |
644.24 |
| Dec 15 2015 |
31524 |
644.24 |
| Dec 08 2015 |
31894 |
644.24 |
| Dec 01 2015 |
32041 |
644.24 |
| Nov 24 2015 |
31773 |
644.24 |
| Nov 17 2015 |
31660 |
648.21 |
| Nov 10 2015 |
31781 |
648.21 |
| Nov 03 2015 |
31947 |
648.21 |
| Nov 12 2012 |
19467 |
525.98 |
| Nov 05 2012 |
19488 |
525.98 |
| Oct 29 2012 |
19616 |
525.98 |
| Oct 22 2012 |
19524 |
525.98 |
| Oct 15 2012 |
19338 |
525.98 |
| Oct 02 2012 |
18660 |
525.98 |
| Sep 26 2012 |
18617 |
525.98 |
| Sep 20 2012 |
18414 |
525.98 |
| Sep 13 2012 |
18167 |
525.98 |
| Jan 19 2012 |
17409 |
525.98 |
| Dec 29 2011 |
17300 |
525.98 |
| Dec 13 2011 |
17092 |
525.98 |
| Dec 09 2011 |
17109 |
525.98 |
| Dec 01 2011 |
17109 |
525.98 |
| Nov 17 2011 |
9435 |
431.48 |
| Nov 10 2011 |
9586 |
431.48 |
| Nov 04 2011 |
10848 |
446.95 |
| Oct 28 2011 |
10814 |
447.26 |
| Oct 21 2011 |
10944 |
447.28 |
| Oct 14 2011 |
10813 |
447.3 |
| Oct 07 2011 |
10536 |
447.31 |
| Sep 30 2011 |
10454 |
447.33 |
| Sep 27 2011 |
10201 |
447.33 |
| Sep 23 2011 |
10111 |
447.34 |
| Sep 16 2011 |
9848 |
447.36 |
| Sep 09 2011 |
9620 |
447.37 |
| Jan 13 2011 |
9524 |
447.59 |
| Dec 28 2010 |
9728 |
447.59 |
| Dec 14 2010 |
9706 |
448.18 |
| Dec 03 2010 |
9724 |
448.18 |
| Nov 26 2010 |
9724 |
448.18 |
| Nov 19 2010 |
9653 |
448.18 |
| Nov 12 2010 |
9483 |
448.18 |
| Nov 04 2010 |
9721 |
451.59 |
