| Dec 02 2021 |
5159 |
448.08 |
| Nov 25 2021 |
5218 |
448.08 |
| Nov 18 2021 |
5475 |
448.08 |
| Nov 11 2021 |
5605 |
448.08 |
| Nov 04 2021 |
5607 |
448.08 |
| Oct 28 2021 |
6459 |
435.29 |
| Oct 21 2021 |
6443 |
435.29 |
| Oct 14 2021 |
6530 |
435.29 |
| Oct 07 2021 |
6434 |
435.29 |
| Sep 30 2021 |
5837 |
415.82 |
| Sep 23 2021 |
5946 |
415.82 |
| Sep 16 2021 |
6078 |
415.82 |
| Sep 09 2021 |
6186 |
415.82 |
| Sep 02 2021 |
6305 |
415.82 |
| Aug 26 2021 |
6314 |
415.82 |
| Aug 19 2021 |
6323 |
415.82 |
| Aug 12 2021 |
6337 |
415.82 |
| Aug 05 2021 |
6348 |
415.82 |
| Jul 29 2021 |
6351 |
415.82 |
| Jun 03 2021 |
6147 |
415.82 |
| Dec 04 2020 |
6254 |
448.08 |
| Nov 27 2020 |
6243 |
448.08 |
| Nov 20 2020 |
7398 |
448.08 |
| Nov 13 2020 |
8120 |
448.08 |
| Nov 06 2020 |
8752 |
448.08 |
| Oct 30 2020 |
8649 |
435.29 |
| Oct 23 2020 |
9253 |
435.29 |
| Oct 16 2020 |
9696 |
435.29 |
| Oct 09 2020 |
10129 |
435.29 |
| Oct 02 2020 |
9088 |
415.82 |
| Sep 25 2020 |
9280 |
415.82 |
| Sep 18 2020 |
9548 |
415.82 |
| Sep 11 2020 |
9707 |
415.82 |
| Sep 04 2020 |
9860 |
415.82 |
| Aug 28 2020 |
9928 |
415.82 |
| Aug 21 2020 |
9964 |
415.82 |
| Aug 14 2020 |
9972 |
415.82 |
| Aug 07 2020 |
10064 |
415.82 |
| Jul 31 2020 |
10107 |
415.82 |
| Jul 24 2020 |
10107 |
415.82 |
| Jul 17 2020 |
10123 |
415.82 |
| Jul 10 2020 |
10152 |
415.82 |
| Jul 03 2020 |
10186 |
415.82 |
| Jun 26 2020 |
10186 |
415.82 |
| Jun 19 2020 |
10186 |
415.82 |
| Jun 12 2020 |
10190 |
415.82 |
| Jun 05 2020 |
10207 |
415.82 |
| May 29 2020 |
10222 |
415.82 |
| May 22 2020 |
10256 |
415.82 |
| May 15 2020 |
10256 |
415.82 |
| May 08 2020 |
10262 |
415.82 |
| May 01 2020 |
10268 |
415.82 |
| Apr 24 2020 |
10297 |
415.82 |
| Apr 17 2020 |
10297 |
415.82 |
| Apr 10 2020 |
10297 |
415.82 |
| Apr 03 2020 |
10297 |
415.82 |
| Mar 27 2020 |
10297 |
415.82 |
| Mar 20 2020 |
10306 |
415.82 |
| Mar 13 2020 |
10306 |
415.82 |
| Mar 06 2020 |
10306 |
415.82 |
| Feb 28 2020 |
10296 |
415.82 |
| Feb 21 2020 |
10342 |
415.82 |
| Feb 14 2020 |
10345 |
415.82 |
| Feb 07 2020 |
10363 |
415.82 |
| Jan 31 2020 |
10385 |
415.82 |
| Jan 24 2020 |
10057 |
415.82 |
| Jan 17 2020 |
10086 |
415.82 |
| Jan 10 2020 |
10636 |
415.82 |
| Jan 03 2020 |
10547 |
415.82 |
| Dec 27 2019 |
10550 |
415.82 |
| Dec 20 2019 |
10572 |
415.82 |
| Dec 13 2019 |
10620 |
415.82 |
| Dec 06 2019 |
9964 |
410.14 |
| Nov 29 2019 |
10149 |
410.14 |
| Nov 22 2019 |
10198 |
410.14 |
| Nov 15 2019 |
11485 |
423.66 |
| Nov 08 2019 |
12458 |
433.21 |
| Nov 01 2019 |
12491 |
433.21 |
| Oct 25 2019 |
12465 |
433.21 |
| Oct 18 2019 |
12181 |
433.21 |
| Oct 11 2019 |
12090 |
431.01 |
| Oct 04 2019 |
12552 |
434.74 |
| Sep 27 2019 |
13218 |
441.72 |
| Sep 20 2019 |
13049 |
441.72 |
| Sep 13 2019 |
13094 |
441.72 |
| Sep 06 2019 |
12801 |
441.72 |
| Aug 30 2019 |
12852 |
441.72 |
| Aug 23 2019 |
12869 |
441.72 |
| Aug 16 2019 |
12779 |
441.72 |
| Aug 09 2019 |
12779 |
441.72 |
| Aug 02 2019 |
12786 |
441.72 |
| Jul 26 2019 |
12792 |
441.72 |
| Jul 19 2019 |
12806 |
441.72 |
| Jul 12 2019 |
12829 |
441.72 |
| Jul 05 2019 |
12841 |
441.72 |
| Jun 28 2019 |
12865 |
441.72 |
| Jun 21 2019 |
12886 |
441.72 |
| Jun 14 2019 |
12879 |
441.72 |
| Jun 07 2019 |
12863 |
441.72 |
| May 31 2019 |
12886 |
441.72 |
| May 24 2019 |
12884 |
441.72 |
| May 17 2019 |
12909 |
441.72 |
| May 10 2019 |
12905 |
441.72 |
| May 03 2019 |
12913 |
441.72 |
| Apr 26 2019 |
12906 |
441.72 |
| Apr 19 2019 |
12906 |
441.72 |
| Apr 12 2019 |
12908 |
441.72 |
| Apr 05 2019 |
12908 |
441.72 |
| Mar 29 2019 |
12909 |
441.72 |
| Mar 22 2019 |
12904 |
441.72 |
| Mar 15 2019 |
12912 |
441.72 |
| Mar 08 2019 |
12850 |
441.72 |
| Mar 01 2019 |
12854 |
441.72 |
| Feb 22 2019 |
12847 |
441.72 |
| Feb 15 2019 |
12864 |
441.72 |
| Feb 08 2019 |
12853 |
441.72 |
| Feb 01 2019 |
12876 |
441.72 |
| Jan 25 2019 |
12877 |
441.72 |
| Jan 18 2019 |
12459 |
441.72 |
| Jan 11 2019 |
13006 |
441.72 |
| Jan 04 2019 |
13091 |
441.72 |
| Dec 28 2018 |
13093 |
441.72 |
| Dec 21 2018 |
13010 |
441.72 |
| Dec 14 2018 |
13074 |
441.72 |
| Dec 07 2018 |
12771 |
437.27 |
| Nov 30 2018 |
12936 |
437.27 |
| Nov 23 2018 |
13059 |
437.27 |
| Nov 16 2018 |
13271 |
437.27 |
| Nov 09 2018 |
13682 |
440.93 |
| Nov 02 2018 |
13714 |
440.93 |
| Oct 26 2018 |
13481 |
440.93 |
| Oct 19 2018 |
13509 |
440.93 |
| Oct 12 2018 |
13387 |
440.81 |
| Oct 05 2018 |
14945 |
458.19 |
| Sep 28 2018 |
14254 |
451.65 |
| Sep 21 2018 |
14228 |
451.65 |
| Sep 14 2018 |
14041 |
451.65 |
| Sep 07 2018 |
13969 |
451.65 |
| Aug 31 2018 |
13838 |
451.65 |
| Aug 24 2018 |
13802 |
451.65 |
| Aug 17 2018 |
13786 |
451.65 |
| Aug 10 2018 |
13794 |
451.65 |
| Aug 03 2018 |
13817 |
451.65 |
| Jul 27 2018 |
13830 |
451.65 |
| Jul 20 2018 |
13846 |
451.65 |
| Jul 13 2018 |
13844 |
451.65 |
| Jul 06 2018 |
13817 |
451.65 |
| Jun 29 2018 |
13874 |
451.65 |
| Jun 22 2018 |
13874 |
451.65 |
| Jun 15 2018 |
13899 |
451.65 |
| Jun 08 2018 |
13918 |
451.65 |
| Jun 01 2018 |
13907 |
451.65 |
| May 25 2018 |
13918 |
451.65 |
| May 18 2018 |
13888 |
451.65 |
| May 11 2018 |
13913 |
451.65 |
| May 04 2018 |
13975 |
451.65 |
| Apr 27 2018 |
13968 |
451.65 |
| Apr 20 2018 |
14009 |
451.65 |
| Apr 13 2018 |
14006 |
451.65 |
| Apr 06 2018 |
14006 |
451.65 |
| Mar 30 2018 |
14005 |
451.65 |
| Mar 23 2018 |
14005 |
451.65 |
| Mar 16 2018 |
13999 |
451.65 |
| Mar 09 2018 |
13999 |
451.65 |
| Mar 02 2018 |
14004 |
451.65 |
| Feb 23 2018 |
13995 |
451.65 |
| Feb 16 2018 |
14007 |
451.65 |
| Feb 09 2018 |
14002 |
451.65 |
| Feb 02 2018 |
14020 |
451.65 |
| Jan 26 2018 |
14054 |
451.65 |
| Jan 19 2018 |
14014 |
451.65 |
| Jan 12 2018 |
13633 |
451.65 |
| Jan 05 2018 |
13901 |
451.65 |
| Dec 29 2017 |
13934 |
451.65 |
| Dec 22 2017 |
13919 |
451.65 |
| Dec 15 2017 |
13698 |
449.74 |
| Dec 08 2017 |
13975 |
449.74 |
| Dec 01 2017 |
15027 |
458.4 |
| Nov 24 2017 |
15041 |
458.4 |
| Nov 17 2017 |
15004 |
457.05 |
| Nov 10 2017 |
15444 |
457.05 |
| Nov 03 2017 |
15428 |
457.05 |
| Oct 27 2017 |
14700 |
450.59 |
| Oct 20 2017 |
14662 |
450.59 |
| Oct 13 2017 |
17921 |
481.6 |
| Oct 06 2017 |
12201 |
429.77 |
| Sep 29 2017 |
12192 |
429.77 |
| Sep 22 2017 |
12171 |
429.77 |
| Sep 15 2017 |
12180 |
429.77 |
| Sep 08 2017 |
12098 |
429.77 |
| Sep 01 2017 |
12115 |
429.77 |
| Aug 25 2017 |
12133 |
429.77 |
| Aug 18 2017 |
12158 |
429.77 |
| Aug 11 2017 |
12088 |
429.77 |
| Aug 04 2017 |
12108 |
429.77 |
| Jul 28 2017 |
12107 |
429.77 |
| Jul 21 2017 |
12130 |
429.77 |
| Jul 14 2017 |
12142 |
429.77 |
| Jul 07 2017 |
12138 |
429.77 |
| Jun 30 2017 |
12148 |
429.77 |
| Jun 23 2017 |
12148 |
429.77 |
| Jun 16 2017 |
12144 |
429.77 |
| Jun 09 2017 |
12119 |
429.77 |
| Jun 02 2017 |
12120 |
429.77 |
| May 26 2017 |
11994 |
429.77 |
| May 19 2017 |
12013 |
429.77 |
| May 12 2017 |
11968 |
429.77 |
| May 05 2017 |
11939 |
429.77 |
| Apr 28 2017 |
11923 |
429.77 |
| Apr 21 2017 |
11904 |
429.77 |
| Apr 14 2017 |
11922 |
429.77 |
| Apr 07 2017 |
11923 |
429.77 |
| Mar 31 2017 |
11923 |
429.77 |
| Mar 24 2017 |
11923 |
429.77 |
| Mar 17 2017 |
11914 |
429.77 |
| Mar 10 2017 |
11928 |
429.77 |
| Mar 03 2017 |
11928 |
429.77 |
| Feb 24 2017 |
11924 |
429.77 |
| Feb 17 2017 |
11932 |
429.77 |
| Feb 10 2017 |
11952 |
429.77 |
| Feb 03 2017 |
11939 |
429.77 |
| Jan 27 2017 |
11951 |
429.77 |
| Jan 20 2017 |
11975 |
429.77 |
| Jan 13 2017 |
11986 |
429.77 |
| Jan 06 2017 |
12182 |
429.77 |
| Dec 30 2016 |
12239 |
429.77 |
| Dec 23 2016 |
12243 |
429.77 |
| Dec 16 2016 |
12274 |
429.77 |
| Dec 09 2016 |
12334 |
429.73 |
| Dec 02 2016 |
12061 |
424.56 |
| Nov 25 2016 |
11987 |
424.56 |
| Nov 18 2016 |
11195 |
416.13 |
| Nov 11 2016 |
11012 |
413.23 |
| Nov 04 2016 |
10226 |
405.64 |
| Oct 28 2016 |
10118 |
405.64 |
| Oct 21 2016 |
10195 |
405.64 |
| Oct 14 2016 |
10069 |
405.64 |
| Oct 07 2016 |
11067 |
415.47 |
| Sep 30 2016 |
11027 |
415.47 |
| Sep 23 2016 |
10812 |
415.47 |
| Sep 16 2016 |
10560 |
415.47 |
| Sep 09 2016 |
10514 |
415.47 |
| Sep 02 2016 |
10487 |
415.47 |
| Aug 26 2016 |
10517 |
415.47 |
| Aug 19 2016 |
10267 |
415.47 |
| Aug 12 2016 |
10256 |
415.47 |
| Aug 05 2016 |
10270 |
415.47 |
| Jul 29 2016 |
10271 |
415.47 |
| Jul 22 2016 |
10254 |
415.47 |
| Jun 28 2016 |
10254 |
415.47 |
| Jun 21 2016 |
10296 |
415.47 |
| Jun 14 2016 |
10296 |
415.47 |
| Jun 07 2016 |
10296 |
415.47 |
| May 31 2016 |
10298 |
415.47 |
| May 24 2016 |
10298 |
415.47 |
| May 17 2016 |
10287 |
415.47 |
| May 10 2016 |
10287 |
415.47 |
| May 03 2016 |
10288 |
415.47 |
| Apr 26 2016 |
10288 |
415.47 |
| Apr 19 2016 |
10281 |
415.47 |
| Apr 12 2016 |
10303 |
415.47 |
| Apr 05 2016 |
10303 |
415.47 |
| Mar 29 2016 |
10303 |
415.47 |
| Mar 22 2016 |
10297 |
415.47 |
| Mar 15 2016 |
10294 |
415.47 |
| Mar 08 2016 |
10303 |
415.47 |
| Mar 01 2016 |
10300 |
415.47 |
| Feb 23 2016 |
10293 |
415.47 |
| Feb 16 2016 |
10256 |
415.47 |
| Feb 09 2016 |
10256 |
415.47 |
| Feb 02 2016 |
10201 |
415.47 |
| Jan 26 2016 |
10222 |
415.47 |
| Jan 19 2016 |
10232 |
415.47 |
| Jan 12 2016 |
9874 |
415.47 |
| Jan 05 2016 |
10162 |
415.47 |
| Dec 29 2015 |
10179 |
415.47 |
| Dec 22 2015 |
10056 |
415.47 |
| Dec 15 2015 |
9959 |
415.47 |
| Dec 08 2015 |
10144 |
415.47 |
| Dec 01 2015 |
9628 |
410.39 |
| Nov 24 2015 |
10937 |
424.69 |
| Nov 17 2015 |
10171 |
419.65 |
| Nov 10 2015 |
9068 |
408.14 |
| Nov 03 2015 |
9267 |
409.44 |
| Oct 27 2015 |
9266 |
409.44 |
| Oct 20 2015 |
9177 |
409.44 |
| Oct 13 2015 |
10289 |
426.14 |
| Oct 06 2015 |
10310 |
426.14 |
| Sep 29 2015 |
10348 |
425.98 |
| Sep 22 2015 |
28209 |
425.98 |
| Sep 15 2015 |
29107 |
425.98 |
| Sep 14 2015 |
10093 |
426.21 |
| Sep 07 2015 |
10112 |
426.21 |
| Aug 31 2015 |
10084 |
426.21 |
| Aug 24 2015 |
10033 |
426.21 |
| Aug 17 2015 |
10049 |
426.21 |
| Aug 10 2015 |
10056 |
426.21 |
| Aug 03 2015 |
10056 |
426.21 |
| Jul 27 2015 |
10056 |
426.21 |
| Jul 20 2015 |
10056 |
426.21 |
| Jul 13 2015 |
10056 |
426.21 |
| Jul 06 2015 |
10056 |
426.21 |
| Jun 29 2015 |
10056 |
426.21 |
| Jun 22 2015 |
10056 |
426.21 |
| Jun 15 2015 |
10056 |
426.21 |
| Jun 08 2015 |
10138 |
426.21 |
| Jun 01 2015 |
10138 |
426.21 |
| May 25 2015 |
10138 |
426.21 |
| May 18 2015 |
10138 |
426.21 |
| May 11 2015 |
10138 |
426.21 |
| May 04 2015 |
10138 |
426.21 |
| Apr 27 2015 |
10131 |
426.21 |
| Apr 20 2015 |
10122 |
426.21 |
| Apr 13 2015 |
10122 |
426.21 |
| Apr 06 2015 |
10139 |
426.21 |
| Mar 30 2015 |
10139 |
426.21 |
| Mar 23 2015 |
10149 |
426.21 |
| Mar 16 2015 |
10142 |
426.21 |
| Mar 09 2015 |
10142 |
426.21 |
| Mar 02 2015 |
10135 |
426.21 |
| Feb 23 2015 |
10052 |
426.21 |
| Feb 16 2015 |
10042 |
426.21 |
| Feb 09 2015 |
10051 |
426.21 |
| Feb 02 2015 |
10056 |
426.21 |
| Jan 26 2015 |
10047 |
426.21 |
| Jan 19 2015 |
10023 |
426.21 |
| Jan 12 2015 |
9922 |
426.21 |
| Jan 05 2015 |
10175 |
426.21 |
| Dec 29 2014 |
10167 |
426.21 |
| Dec 22 2014 |
10213 |
426.21 |
| Dec 15 2014 |
10454 |
431.12 |
| Dec 08 2014 |
10517 |
431.12 |
| Dec 01 2014 |
10900 |
434.57 |
| Nov 24 2014 |
10908 |
434.57 |
| Nov 17 2014 |
11203 |
437.01 |
| Nov 10 2014 |
11577 |
439.9 |
| Nov 03 2014 |
11469 |
439.9 |
| Oct 27 2014 |
10585 |
430.65 |
| Oct 20 2014 |
10744 |
430.65 |
| Oct 13 2014 |
8323 |
403.88 |
| Oct 06 2014 |
8234 |
403.88 |
| Sep 29 2014 |
8077 |
400.8 |
| Sep 22 2014 |
8130 |
400.8 |
| Sep 15 2014 |
8083 |
400.8 |
| Sep 08 2014 |
8096 |
400.8 |
| Sep 01 2014 |
8142 |
400.8 |
| Aug 25 2014 |
8148 |
400.8 |
| Aug 18 2014 |
8150 |
400.8 |
| Aug 11 2014 |
8150 |
400.8 |
| Aug 04 2014 |
8150 |
400.8 |
| Jul 28 2014 |
8150 |
400.8 |
| Jul 21 2014 |
8165 |
400.8 |
| Jul 14 2014 |
8165 |
400.8 |
| Jul 07 2014 |
8165 |
400.8 |
| Jun 30 2014 |
8165 |
400.8 |
| Jun 23 2014 |
8165 |
400.8 |
| Jun 16 2014 |
8165 |
400.8 |
| Jun 09 2014 |
8165 |
400.8 |
| Jun 02 2014 |
8165 |
400.8 |
| May 26 2014 |
8165 |
400.8 |
| May 19 2014 |
8165 |
400.8 |
| May 12 2014 |
8167 |
400.8 |
| May 05 2014 |
8167 |
400.8 |
| Apr 28 2014 |
8167 |
400.8 |
| Apr 21 2014 |
8167 |
400.8 |
| Apr 14 2014 |
8176 |
400.8 |
| Apr 07 2014 |
8176 |
400.8 |
| Mar 31 2014 |
8177 |
400.8 |
| Mar 24 2014 |
8177 |
400.8 |
| Mar 17 2014 |
8177 |
400.8 |
| Mar 10 2014 |
8177 |
400.8 |
| Mar 03 2014 |
8177 |
400.8 |
| Feb 24 2014 |
8174 |
400.8 |
| Feb 17 2014 |
8182 |
400.8 |
| Feb 10 2014 |
8180 |
400.8 |
| Feb 03 2014 |
8167 |
400.8 |
| Jan 27 2014 |
8233 |
400.8 |
| Jan 20 2014 |
8197 |
400.8 |
| Jan 13 2014 |
8042 |
400.8 |
| Jan 06 2014 |
7987 |
400.8 |
| Dec 30 2013 |
8075 |
400.8 |
| Dec 23 2013 |
7895 |
400.8 |
| Dec 16 2013 |
7801 |
400.8 |
| Dec 09 2013 |
7844 |
400.8 |
| Dec 02 2013 |
7962 |
400.8 |
| Nov 25 2013 |
8449 |
405.1 |
| Nov 18 2013 |
8543 |
405.43 |
| Nov 11 2013 |
8454 |
405.43 |
| Nov 04 2013 |
7357 |
391.66 |
| Oct 28 2013 |
7357 |
391.66 |
| Oct 21 2013 |
5863 |
372.27 |
| Oct 14 2013 |
5830 |
372.27 |
| Oct 07 2013 |
5848 |
372.27 |
| Sep 30 2013 |
5855 |
372.27 |
| Sep 23 2013 |
5819 |
372.27 |
| Sep 16 2013 |
5849 |
372.27 |
| Sep 09 2013 |
5867 |
372.27 |
| Sep 02 2013 |
5903 |
372.27 |
| Aug 26 2013 |
5883 |
372.27 |
| Aug 19 2013 |
5894 |
372.27 |
| Aug 12 2013 |
5894 |
372.27 |
| Aug 05 2013 |
5895 |
372.27 |
| Jul 29 2013 |
5895 |
372.27 |
| Jul 22 2013 |
5913 |
372.27 |
| Jul 15 2013 |
5913 |
372.27 |
| Jul 08 2013 |
5913 |
372.27 |
| Jul 01 2013 |
5913 |
372.27 |
| Jun 24 2013 |
5913 |
372.27 |
| Jun 17 2013 |
5913 |
372.27 |
| Jun 10 2013 |
5913 |
372.27 |
| Jun 03 2013 |
5913 |
372.27 |
| May 27 2013 |
5913 |
372.27 |
| May 20 2013 |
5913 |
372.27 |
| May 13 2013 |
5913 |
372.27 |
| May 06 2013 |
5913 |
372.27 |
| Apr 29 2013 |
5913 |
372.27 |
| Apr 22 2013 |
5907 |
372.27 |
| Apr 15 2013 |
5915 |
372.27 |
| Apr 08 2013 |
5915 |
372.27 |
| Apr 01 2013 |
5915 |
372.27 |
| Mar 25 2013 |
5916 |
372.27 |
| Mar 18 2013 |
5916 |
372.27 |
| Mar 11 2013 |
5916 |
372.27 |
| Mar 04 2013 |
5916 |
372.27 |
| Feb 25 2013 |
5916 |
372.27 |
| Feb 18 2013 |
5922 |
372.27 |
| Feb 11 2013 |
5930 |
372.27 |
| Feb 04 2013 |
5897 |
372.27 |
| Jan 28 2013 |
5926 |
372.27 |
| Jan 21 2013 |
5945 |
372.27 |
| Jan 14 2013 |
6013 |
372.27 |
| Jan 07 2013 |
5986 |
372.27 |
| Dec 31 2012 |
5993 |
372.27 |
| Dec 24 2012 |
5990 |
372.27 |
| Dec 17 2012 |
6044 |
372.95 |
| Dec 10 2012 |
6006 |
372.95 |
| Dec 03 2012 |
6081 |
372.95 |
| Nov 26 2012 |
6001 |
372.95 |
| Nov 19 2012 |
6043 |
372.95 |
| Nov 12 2012 |
6745 |
382.78 |
| Nov 05 2012 |
6674 |
382.05 |
| Oct 29 2012 |
6750 |
382.05 |
| Oct 22 2012 |
6778 |
381.87 |
| Oct 15 2012 |
6904 |
385.04 |
| Oct 02 2012 |
6696 |
382.84 |
| Sep 26 2012 |
6756 |
382.84 |
| Sep 20 2012 |
6714 |
382.84 |
| Sep 13 2012 |
6669 |
382.84 |
| Jan 19 2012 |
6610 |
391.75 |
| Dec 29 2011 |
6567 |
392.1 |
| Dec 13 2011 |
5946 |
383.81 |
| Dec 09 2011 |
5949 |
383.81 |
| Dec 01 2011 |
5776 |
381.31 |
| Nov 25 2011 |
5856 |
381.31 |
| Nov 17 2011 |
5623 |
378.11 |
| Nov 10 2011 |
5664 |
378.13 |
| Nov 04 2011 |
4829 |
363.83 |
| Oct 28 2011 |
4941 |
365.68 |
| Oct 21 2011 |
4978 |
365.98 |
| Oct 14 2011 |
4955 |
366.06 |
| Oct 07 2011 |
4517 |
361.02 |
| Sep 30 2011 |
5082 |
372.41 |
| Sep 27 2011 |
4988 |
372.39 |
| Sep 23 2011 |
4920 |
372.35 |
| Sep 16 2011 |
4811 |
372.29 |
| Sep 09 2011 |
4714 |
372.23 |
| Jan 13 2011 |
4046 |
358.41 |
| Dec 28 2010 |
4212 |
358.42 |
| Dec 14 2010 |
4198 |
358.42 |
| Dec 03 2010 |
4215 |
358.43 |
| Nov 26 2010 |
4210 |
358.43 |
| Nov 19 2010 |
4171 |
358.43 |
| Nov 12 2010 |
4094 |
358.43 |
| Nov 04 2010 |
5982 |
396.16 |
