| Dec 08 2014 |
2591 |
306.19 |
| Dec 01 2014 |
2633 |
306.19 |
| Nov 24 2014 |
2690 |
306.19 |
| Nov 17 2014 |
2675 |
306.19 |
| Nov 10 2014 |
2688 |
306.19 |
| Nov 03 2014 |
2634 |
306.19 |
| Oct 27 2014 |
3256 |
322.41 |
| Oct 20 2014 |
3307 |
322.41 |
| Oct 13 2014 |
3264 |
322.41 |
| Oct 06 2014 |
3279 |
322.41 |
| Sep 29 2014 |
2812 |
310.17 |
| Sep 22 2014 |
2777 |
308.67 |
| Sep 15 2014 |
2755 |
308.67 |
| Sep 08 2014 |
2793 |
308.67 |
| Sep 01 2014 |
2806 |
308.67 |
| Aug 25 2014 |
2813 |
308.67 |
| Aug 18 2014 |
2816 |
308.67 |
| Aug 11 2014 |
2816 |
308.67 |
| Aug 04 2014 |
2816 |
308.67 |
| Jul 28 2014 |
2816 |
308.67 |
| Jul 21 2014 |
2820 |
308.67 |
| Jul 14 2014 |
2820 |
308.67 |
| Jul 07 2014 |
2820 |
308.67 |
| Jun 30 2014 |
2820 |
308.67 |
| Jun 23 2014 |
2820 |
308.67 |
| Jun 16 2014 |
2820 |
308.67 |
| Jun 09 2014 |
2820 |
308.67 |
| Jun 02 2014 |
2820 |
308.67 |
| May 26 2014 |
2820 |
308.67 |
| May 19 2014 |
2820 |
308.67 |
| May 12 2014 |
2820 |
308.67 |
| May 05 2014 |
2820 |
308.67 |
| Apr 28 2014 |
2820 |
308.67 |
| Apr 21 2014 |
2820 |
308.67 |
| Apr 14 2014 |
2824 |
308.67 |
| Apr 07 2014 |
2824 |
308.67 |
| Mar 31 2014 |
2824 |
308.67 |
| Mar 24 2014 |
2824 |
308.67 |
| Mar 17 2014 |
2824 |
308.67 |
| Mar 10 2014 |
2824 |
308.67 |
| Mar 03 2014 |
2824 |
308.67 |
| Feb 24 2014 |
2822 |
308.67 |
| Feb 17 2014 |
2823 |
308.67 |
| Feb 10 2014 |
2822 |
308.67 |
| Feb 03 2014 |
2813 |
308.67 |
| Jan 27 2014 |
2850 |
308.67 |
| Jan 20 2014 |
2831 |
308.67 |
| Jan 13 2014 |
2752 |
308.67 |
| Jan 06 2014 |
2714 |
308.67 |
| Dec 30 2013 |
2754 |
308.67 |
| Dec 23 2013 |
2599 |
308.67 |
| Dec 16 2013 |
2580 |
309.29 |
| Dec 09 2013 |
2656 |
311.18 |
| Dec 02 2013 |
1899 |
288.07 |
| Nov 25 2013 |
1508 |
274.55 |
| Nov 18 2013 |
1566 |
274.55 |
| Nov 11 2013 |
1077 |
254.83 |
| Nov 04 2013 |
1100 |
254.83 |
| Oct 28 2013 |
1085 |
254.83 |
| Oct 21 2013 |
1345 |
266.26 |
| Oct 14 2013 |
1325 |
266.26 |
| Oct 07 2013 |
1332 |
266.26 |
| Sep 30 2013 |
1345 |
266.26 |
| Sep 23 2013 |
1341 |
266.26 |
| Sep 16 2013 |
1363 |
266.26 |
| Sep 09 2013 |
1364 |
266.26 |
| Sep 02 2013 |
1376 |
266.26 |
| Aug 26 2013 |
1371 |
266.26 |
| Aug 19 2013 |
1371 |
266.26 |
| Aug 12 2013 |
1371 |
266.26 |
| Aug 05 2013 |
1371 |
266.26 |
| Jul 29 2013 |
1371 |
266.26 |
| Jul 22 2013 |
1371 |
266.26 |
| Jul 15 2013 |
1371 |
266.26 |
| Jul 08 2013 |
1371 |
266.26 |
| Jul 01 2013 |
1371 |
266.26 |
| Jun 24 2013 |
1371 |
266.26 |
| Jun 17 2013 |
1371 |
266.26 |
| Jun 10 2013 |
1371 |
266.26 |
| Jun 03 2013 |
1371 |
266.26 |
| May 27 2013 |
1371 |
266.26 |
| May 20 2013 |
1371 |
266.26 |
| May 13 2013 |
1371 |
266.26 |
| May 06 2013 |
1371 |
266.26 |
| Apr 29 2013 |
1371 |
266.26 |
| Apr 22 2013 |
1371 |
266.26 |
| Apr 15 2013 |
1374 |
266.26 |
| Apr 08 2013 |
1374 |
266.26 |
| Apr 01 2013 |
1374 |
266.26 |
| Mar 25 2013 |
1374 |
266.26 |
| Mar 18 2013 |
1374 |
266.26 |
| Mar 11 2013 |
1374 |
266.26 |
| Mar 04 2013 |
1374 |
266.26 |
| Feb 25 2013 |
1374 |
266.26 |
| Feb 18 2013 |
1379 |
266.26 |
| Feb 11 2013 |
1388 |
266.26 |
| Feb 04 2013 |
1376 |
266.26 |
| Jan 28 2013 |
1385 |
266.26 |
| Jan 21 2013 |
1384 |
266.26 |
| Jan 14 2013 |
1408 |
266.26 |
| Jan 07 2013 |
1394 |
266.26 |
| Dec 31 2012 |
1419 |
266.74 |
| Dec 24 2012 |
1429 |
266.74 |
| Dec 17 2012 |
2036 |
287.4 |
| Dec 10 2012 |
2508 |
302.76 |
| Dec 03 2012 |
3441 |
325.51 |
| Nov 26 2012 |
3349 |
325.51 |
| Nov 19 2012 |
3878 |
335.86 |
| Nov 12 2012 |
4614 |
349.07 |
| Nov 05 2012 |
4696 |
349.93 |
| Oct 29 2012 |
4076 |
338.7 |
| Oct 22 2012 |
9123 |
412.93 |
| Oct 15 2012 |
10935 |
433.94 |
| Oct 02 2012 |
15938 |
493.06 |
| Sep 26 2012 |
15923 |
493.06 |
| Sep 20 2012 |
15786 |
493.06 |
| Sep 13 2012 |
15546 |
493.06 |
| Jan 19 2012 |
1986 |
293.79 |
| Dec 29 2011 |
1939 |
293.79 |
| Dec 13 2011 |
1928 |
293.79 |
| Dec 09 2011 |
1967 |
293.79 |
| Dec 01 2011 |
1671 |
283.4 |
| Nov 25 2011 |
1690 |
283.24 |
| Nov 17 2011 |
1661 |
283.05 |
| Nov 10 2011 |
1681 |
282.88 |
| Nov 04 2011 |
16116 |
508.19 |
| Oct 28 2011 |
1285 |
265.46 |
| Oct 21 2011 |
1303 |
265.49 |
| Oct 14 2011 |
2084 |
295.72 |
| Oct 07 2011 |
2015 |
295.84 |
| Sep 30 2011 |
2034 |
295.97 |
| Sep 27 2011 |
2017 |
296.01 |
| Sep 23 2011 |
1973 |
296.08 |
| Sep 16 2011 |
1942 |
296.18 |
| Sep 09 2011 |
1909 |
296.29 |
| Jan 13 2011 |
1983 |
297.96 |
| Dec 28 2010 |
2097 |
298.01 |
| Dec 14 2010 |
2088 |
298.06 |
| Dec 03 2010 |
2541 |
313.62 |
| Nov 26 2010 |
2541 |
313.63 |
| Nov 19 2010 |
2499 |
313.65 |
| Nov 12 2010 |
2468 |
313.66 |
| Nov 04 2010 |
3471 |
345.82 |
