| Dec 03 2012 |
3642 |
330.25 |
| Nov 26 2012 |
3550 |
330.25 |
| Nov 19 2012 |
3618 |
330.25 |
| Nov 12 2012 |
3619 |
330.25 |
| Nov 05 2012 |
3643 |
330.25 |
| Oct 29 2012 |
3676 |
330.25 |
| Oct 22 2012 |
3712 |
330.25 |
| Oct 15 2012 |
3737 |
330.25 |
| Oct 02 2012 |
3741 |
330.25 |
| Sep 26 2012 |
3808 |
330.25 |
| Sep 20 2012 |
3773 |
330.25 |
| Sep 13 2012 |
3744 |
330.25 |
| Jan 19 2012 |
3270 |
330.25 |
| Dec 29 2011 |
3219 |
330.25 |
| Dec 13 2011 |
3193 |
330.25 |
| Nov 17 2011 |
6121 |
386.47 |
| Nov 10 2011 |
6195 |
386.47 |
| Nov 04 2011 |
6172 |
386.47 |
| Oct 28 2011 |
5141 |
369.64 |
| Oct 21 2011 |
5163 |
369.61 |
| Oct 14 2011 |
5116 |
369.58 |
| Oct 07 2011 |
4955 |
369.55 |
| Sep 30 2011 |
4933 |
369.53 |
| Sep 27 2011 |
4830 |
369.51 |
| Sep 23 2011 |
4763 |
369.5 |
| Sep 16 2011 |
4659 |
369.48 |
| Sep 09 2011 |
4573 |
369.45 |
| Jan 13 2011 |
4535 |
369.08 |
| Dec 28 2010 |
3845 |
350.91 |
| Dec 14 2010 |
3823 |
350.91 |
| Dec 03 2010 |
3812 |
350.91 |
| Nov 26 2010 |
3819 |
350.91 |
| Nov 19 2010 |
3775 |
350.91 |
| Nov 12 2010 |
3700 |
350.91 |
| Nov 04 2010 |
3673 |
350.91 |
