| Oct 28 2013 |
20506 |
529.87 |
| Oct 21 2013 |
20077 |
529.87 |
| Oct 14 2013 |
18752 |
515.84 |
| Oct 07 2013 |
18252 |
512.15 |
| Sep 30 2013 |
18183 |
512.15 |
| Sep 23 2013 |
18138 |
512.15 |
| Sep 16 2013 |
18013 |
512.15 |
| Sep 09 2013 |
17955 |
512.15 |
| Sep 02 2013 |
18076 |
512.15 |
| Aug 26 2013 |
18047 |
512.15 |
| Aug 19 2013 |
18067 |
512.15 |
| Aug 12 2013 |
18067 |
512.15 |
| Aug 05 2013 |
18069 |
512.15 |
| Jul 29 2013 |
18070 |
512.15 |
| Jul 22 2013 |
18115 |
512.15 |
| Jul 15 2013 |
18115 |
512.15 |
| Jul 08 2013 |
18114 |
512.15 |
| Jul 01 2013 |
18114 |
512.15 |
| Jun 24 2013 |
18115 |
512.15 |
| Jun 17 2013 |
18115 |
512.15 |
| Jun 10 2013 |
18115 |
512.15 |
| Jun 03 2013 |
18115 |
512.15 |
| May 27 2013 |
18115 |
512.15 |
| May 20 2013 |
18115 |
512.15 |
| May 13 2013 |
18115 |
512.15 |
| May 06 2013 |
18115 |
512.15 |
| Apr 29 2013 |
18115 |
512.15 |
| Apr 22 2013 |
18080 |
512.15 |
| Apr 15 2013 |
18087 |
512.15 |
| Apr 08 2013 |
18087 |
512.15 |
| Apr 01 2013 |
18087 |
512.15 |
| Mar 25 2013 |
18079 |
512.15 |
| Mar 18 2013 |
18079 |
512.15 |
| Mar 11 2013 |
18079 |
512.15 |
| Mar 04 2013 |
18079 |
512.15 |
| Feb 25 2013 |
18079 |
512.15 |
| Feb 18 2013 |
18082 |
512.15 |
| Feb 11 2013 |
18091 |
512.15 |
| Feb 04 2013 |
18056 |
512.15 |
| Jan 28 2013 |
18092 |
512.15 |
| Jan 21 2013 |
18106 |
512.15 |
| Jan 14 2013 |
18199 |
512.15 |
| Jan 07 2013 |
18155 |
512.15 |
| Dec 31 2012 |
18159 |
512.15 |
| Dec 24 2012 |
18155 |
512.15 |
| Dec 17 2012 |
18158 |
512.15 |
| Dec 10 2012 |
17978 |
512.15 |
| Dec 03 2012 |
18181 |
512.15 |
| Nov 26 2012 |
18067 |
512.15 |
| Nov 19 2012 |
18156 |
512.15 |
| Nov 12 2012 |
18254 |
512.15 |
| Nov 05 2012 |
17985 |
508.78 |
| Oct 29 2012 |
18351 |
511.46 |
| Oct 22 2012 |
18538 |
514.68 |
| Oct 15 2012 |
18783 |
519.64 |
| Oct 02 2012 |
17965 |
517.38 |
| Sep 26 2012 |
17917 |
517.38 |
| Sep 20 2012 |
17741 |
517.38 |
| Sep 13 2012 |
17498 |
517.38 |
| Jan 19 2012 |
16775 |
517.44 |
| Dec 29 2011 |
16674 |
517.44 |
| Dec 13 2011 |
16466 |
517.43 |
| Dec 09 2011 |
16479 |
517.43 |
| Dec 01 2011 |
16462 |
517.43 |
| Nov 25 2011 |
16648 |
517.43 |
| Nov 17 2011 |
16583 |
517.43 |
| Nov 10 2011 |
16867 |
517.43 |
| Nov 04 2011 |
16774 |
516.23 |
| Oct 28 2011 |
18347 |
537.68 |
| Oct 21 2011 |
18478 |
538.12 |
| Oct 14 2011 |
23349 |
609.18 |
| Oct 07 2011 |
22917 |
609.18 |
| Sep 30 2011 |
22715 |
609.18 |
| Sep 27 2011 |
22149 |
609.18 |
| Sep 23 2011 |
22085 |
609.18 |
| Sep 16 2011 |
21338 |
609.18 |
| Sep 09 2011 |
20707 |
609.18 |
| Jan 13 2011 |
20390 |
609.18 |
| Dec 28 2010 |
20572 |
609.18 |
| Dec 14 2010 |
20355 |
609.18 |
| Dec 03 2010 |
20590 |
609.18 |
| Nov 26 2010 |
20641 |
609.18 |
| Nov 19 2010 |
20567 |
609.18 |
| Nov 12 2010 |
20203 |
609.18 |
| Nov 04 2010 |
20472 |
609.18 |
