Oct 14 2021 |
2984 |
372.14 |
Oct 07 2021 |
2766 |
372.14 |
Sep 30 2021 |
2755 |
372.14 |
Sep 23 2021 |
2649 |
372.14 |
Sep 16 2021 |
2604 |
372.14 |
Sep 09 2021 |
3937 |
359.8 |
Sep 02 2021 |
3980 |
359.75 |
Aug 26 2021 |
3979 |
359.75 |
Aug 19 2021 |
3984 |
359.75 |
Aug 12 2021 |
3992 |
359.75 |
Aug 05 2021 |
3999 |
359.75 |
Jul 29 2021 |
4005 |
359.75 |
Jun 03 2021 |
3508 |
359.75 |
Oct 16 2020 |
5789 |
372.14 |
Oct 09 2020 |
6021 |
372.14 |
Oct 02 2020 |
6203 |
372.14 |
Sep 25 2020 |
6325 |
372.14 |
Sep 18 2020 |
6482 |
372.14 |
Sep 11 2020 |
5780 |
359.8 |
Sep 04 2020 |
5852 |
359.75 |
Aug 28 2020 |
5890 |
359.75 |
Aug 21 2020 |
5920 |
359.75 |
Aug 14 2020 |
5924 |
359.75 |
Aug 07 2020 |
5981 |
359.75 |
Jul 31 2020 |
6004 |
359.75 |
Jul 24 2020 |
6004 |
359.75 |
Jul 17 2020 |
6018 |
359.75 |
Jul 10 2020 |
6040 |
359.75 |
Jul 03 2020 |
6059 |
359.75 |
Jun 26 2020 |
6059 |
359.75 |
Jun 19 2020 |
6059 |
359.75 |
Jun 12 2020 |
6063 |
359.75 |
Jun 05 2020 |
6071 |
359.75 |
May 29 2020 |
6084 |
359.75 |
May 22 2020 |
6093 |
359.75 |
May 15 2020 |
6093 |
359.75 |
May 08 2020 |
6094 |
359.75 |
May 01 2020 |
6097 |
359.75 |
Apr 24 2020 |
6118 |
359.75 |
Apr 17 2020 |
6118 |
359.75 |
Apr 10 2020 |
6118 |
359.75 |
Apr 03 2020 |
6118 |
359.75 |
Mar 27 2020 |
6118 |
359.75 |
Mar 20 2020 |
6120 |
359.75 |
Mar 13 2020 |
6120 |
359.75 |
Mar 06 2020 |
6120 |
359.75 |
Feb 28 2020 |
6127 |
359.75 |
Feb 21 2020 |
6147 |
359.75 |
Feb 14 2020 |
6152 |
359.75 |
Feb 07 2020 |
6161 |
359.75 |
Jan 31 2020 |
6176 |
359.75 |
Jan 24 2020 |
5918 |
359.75 |
Jan 17 2020 |
5936 |
359.75 |
Jan 10 2020 |
6350 |
359.75 |
Jan 03 2020 |
6321 |
359.75 |
Dec 27 2019 |
6328 |
359.75 |
Dec 20 2019 |
6341 |
359.75 |
Dec 13 2019 |
6358 |
359.75 |
Dec 06 2019 |
6171 |
359.75 |
Nov 29 2019 |
6290 |
359.75 |
Nov 22 2019 |
6331 |
359.75 |
Nov 15 2019 |
6351 |
359.75 |
Nov 08 2019 |
6356 |
359.75 |
Nov 01 2019 |
6376 |
359.75 |
Oct 25 2019 |
6322 |
359.75 |
Oct 18 2019 |
5550 |
349.44 |
Oct 11 2019 |
5625 |
349.44 |
Oct 04 2019 |
5662 |
349.44 |
Sep 27 2019 |
5652 |
349.44 |
Sep 20 2019 |
5571 |
349.44 |
Sep 13 2019 |
5888 |
354.22 |
Sep 06 2019 |
5561 |
351.53 |
Aug 30 2019 |
5594 |
351.53 |
Aug 23 2019 |
5623 |
351.53 |
Aug 16 2019 |
5593 |
351.53 |
Aug 09 2019 |
5593 |
351.53 |
Aug 02 2019 |
5594 |
351.53 |
Jul 26 2019 |
5595 |
351.53 |
Jul 19 2019 |
5604 |
351.53 |
Jul 12 2019 |
5614 |
351.53 |
Jul 05 2019 |
5618 |
351.53 |
Jun 28 2019 |
5627 |
351.53 |
Jun 21 2019 |
5633 |
351.53 |
Jun 14 2019 |
5624 |
351.53 |
Jun 07 2019 |
5622 |
351.53 |
May 31 2019 |
5633 |
351.53 |
May 24 2019 |
5638 |
351.53 |
May 17 2019 |
5654 |
351.53 |
May 10 2019 |
5651 |
351.53 |
May 03 2019 |
5658 |
351.53 |
Apr 26 2019 |
5656 |
351.53 |
Apr 19 2019 |
5657 |
351.53 |
Apr 12 2019 |
5660 |
351.53 |
Apr 05 2019 |
5660 |
351.53 |
Mar 29 2019 |
5660 |
351.53 |
Mar 22 2019 |
5658 |
351.53 |
Mar 15 2019 |
5666 |
351.53 |
Mar 08 2019 |
5653 |
351.53 |
Mar 01 2019 |
5653 |
351.53 |
Feb 22 2019 |
5649 |
351.53 |
Feb 15 2019 |
5656 |
351.53 |
Feb 08 2019 |
5642 |
351.53 |
Feb 01 2019 |
5658 |
351.53 |
Jan 25 2019 |
5660 |
351.53 |
Jan 18 2019 |
5414 |
351.53 |
Jan 11 2019 |
5766 |
351.53 |
Jan 04 2019 |
5803 |
351.53 |
Dec 28 2018 |
5819 |
351.53 |
Dec 21 2018 |
5770 |
351.53 |
Dec 14 2018 |
5752 |
351.53 |
Dec 07 2018 |
5828 |
351.53 |
Nov 30 2018 |
5901 |
351.53 |
Nov 23 2018 |
5921 |
351.53 |
Nov 16 2018 |
5998 |
351.53 |
Nov 09 2018 |
5930 |
351.53 |
Nov 02 2018 |
5958 |
351.53 |
Oct 26 2018 |
5792 |
351.53 |
Oct 19 2018 |
3197 |
300.87 |
Oct 12 2018 |
3212 |
300.87 |
Oct 05 2018 |
3719 |
314.63 |
Sep 28 2018 |
3746 |
314.63 |
Sep 21 2018 |
3767 |
314.63 |
Sep 14 2018 |
3407 |
307.55 |
Sep 07 2018 |
2968 |
296.39 |
Aug 31 2018 |
2948 |
296.39 |
Aug 24 2018 |
2947 |
296.39 |
Aug 17 2018 |
2950 |
296.39 |
Aug 10 2018 |
2952 |
296.39 |
Aug 03 2018 |
2956 |
296.39 |
Jul 27 2018 |
2962 |
296.39 |
Jul 20 2018 |
2962 |
296.39 |
Jul 13 2018 |
2959 |
296.39 |
Jul 06 2018 |
2960 |
296.39 |
Jun 29 2018 |
2989 |
296.39 |
Jun 22 2018 |
2989 |
296.39 |
Jun 15 2018 |
2990 |
296.39 |
Jun 08 2018 |
2999 |
296.39 |
Jun 01 2018 |
3000 |
296.39 |
May 25 2018 |
3017 |
296.39 |
May 18 2018 |
3020 |
296.39 |
May 11 2018 |
3029 |
296.39 |
May 04 2018 |
3058 |
296.39 |
Apr 27 2018 |
3057 |
296.39 |
Apr 20 2018 |
3071 |
296.39 |
Apr 13 2018 |
3071 |
296.39 |
Apr 06 2018 |
3071 |
296.39 |
Mar 30 2018 |
3071 |
296.39 |
Mar 23 2018 |
3071 |
296.39 |
Mar 16 2018 |
3067 |
296.39 |
Mar 09 2018 |
3067 |
296.39 |
Mar 02 2018 |
3067 |
296.39 |
Feb 23 2018 |
3066 |
296.39 |
Feb 16 2018 |
3070 |
296.39 |
Feb 09 2018 |
3073 |
296.39 |
Feb 02 2018 |
3084 |
296.39 |
Jan 26 2018 |
3094 |
296.39 |
Jan 19 2018 |
3093 |
296.39 |
Jan 12 2018 |
2887 |
296.39 |
Jan 05 2018 |
3030 |
296.39 |
Dec 29 2017 |
3033 |
296.39 |
Dec 22 2017 |
3024 |
296.39 |
Dec 15 2017 |
3005 |
296.39 |
Dec 08 2017 |
3100 |
296.39 |
Dec 01 2017 |
2786 |
286.96 |
Nov 24 2017 |
2786 |
286.96 |
Nov 17 2017 |
2575 |
281.05 |
Nov 10 2017 |
2459 |
277.03 |
Nov 03 2017 |
2218 |
270.68 |
Oct 27 2017 |
2160 |
270.68 |
Oct 20 2017 |
2045 |
265.68 |
Oct 13 2017 |
2016 |
265.68 |
Oct 06 2017 |
1925 |
264.72 |
Sep 29 2017 |
1910 |
264.72 |
Sep 22 2017 |
1917 |
264.72 |
Sep 15 2017 |
1937 |
264.72 |
Sep 08 2017 |
1912 |
264.72 |
Sep 01 2017 |
1938 |
264.72 |
Aug 25 2017 |
1943 |
264.72 |
Aug 18 2017 |
1943 |
264.72 |
Aug 11 2017 |
1947 |
264.72 |
Aug 04 2017 |
1953 |
264.72 |
Jul 28 2017 |
1955 |
264.72 |
Jul 21 2017 |
1961 |
264.72 |
Jul 14 2017 |
1966 |
264.72 |
Jul 07 2017 |
1966 |
264.72 |
Jun 30 2017 |
1972 |
264.72 |
Jun 23 2017 |
1973 |
264.72 |
Jun 16 2017 |
1984 |
264.72 |
Jun 09 2017 |
1980 |
264.72 |
Jun 02 2017 |
1982 |
264.72 |
May 26 2017 |
1924 |
264.72 |
May 19 2017 |
1939 |
264.72 |
May 12 2017 |
1919 |
264.72 |
May 05 2017 |
1919 |
264.72 |
Apr 28 2017 |
1915 |
264.72 |
Apr 21 2017 |
1912 |
264.72 |
Apr 14 2017 |
1914 |
264.72 |
Apr 07 2017 |
1914 |
264.72 |
Mar 31 2017 |
1914 |
264.72 |
Mar 24 2017 |
1914 |
264.72 |
Mar 17 2017 |
1914 |
264.72 |
Mar 10 2017 |
1920 |
264.72 |
Mar 03 2017 |
1920 |
264.72 |
Feb 24 2017 |
1919 |
264.72 |
Feb 17 2017 |
1922 |
264.72 |
Feb 10 2017 |
1928 |
264.72 |
Feb 03 2017 |
1926 |
264.72 |
Jan 27 2017 |
1929 |
264.72 |
Jan 20 2017 |
1933 |
264.72 |
Jan 13 2017 |
1937 |
264.72 |
Jan 06 2017 |
2008 |
264.72 |
Dec 30 2016 |
2028 |
264.72 |
Dec 23 2016 |
2034 |
264.72 |
Dec 16 2016 |
2027 |
264.72 |
Dec 09 2016 |
2009 |
264.72 |
Dec 02 2016 |
2061 |
266.26 |
Nov 25 2016 |
2068 |
266.26 |
Nov 18 2016 |
2042 |
266.26 |
Nov 11 2016 |
1921 |
260.89 |
Nov 04 2016 |
1795 |
257.43 |
Oct 28 2016 |
1644 |
253.56 |
Oct 21 2016 |
1436 |
246.92 |
Oct 14 2016 |
1365 |
245.3 |
Oct 07 2016 |
1427 |
245.3 |
Sep 30 2016 |
1388 |
245.3 |
Sep 23 2016 |
1362 |
245.3 |
Sep 16 2016 |
1355 |
245.3 |
Sep 09 2016 |
1392 |
245.3 |
Sep 02 2016 |
1351 |
245.3 |
Aug 26 2016 |
1353 |
245.3 |
Aug 19 2016 |
1310 |
245.3 |
Aug 12 2016 |
1306 |
245.3 |
Aug 05 2016 |
1319 |
245.3 |
Jul 29 2016 |
1319 |
245.3 |
Jul 22 2016 |
1317 |
245.3 |
Jun 28 2016 |
1317 |
245.3 |
Jun 21 2016 |
1317 |
245.3 |
Jun 14 2016 |
1317 |
245.3 |
Jun 07 2016 |
1317 |
245.3 |
May 31 2016 |
1317 |
245.3 |
May 24 2016 |
1317 |
245.3 |
May 17 2016 |
1314 |
245.3 |
May 10 2016 |
1314 |
245.3 |
May 03 2016 |
1314 |
245.3 |
Apr 26 2016 |
1314 |
245.3 |
Apr 19 2016 |
1314 |
245.3 |
Apr 12 2016 |
1314 |
245.3 |
Apr 05 2016 |
1314 |
245.3 |
Mar 29 2016 |
1314 |
245.3 |
Mar 22 2016 |
1313 |
245.3 |
Mar 15 2016 |
1310 |
245.3 |
Mar 08 2016 |
1311 |
245.3 |
Mar 01 2016 |
1313 |
245.3 |
Feb 23 2016 |
1306 |
245.3 |
Feb 16 2016 |
1304 |
245.3 |
Feb 09 2016 |
1304 |
245.3 |
Feb 02 2016 |
1287 |
245.3 |
Jan 26 2016 |
1291 |
245.3 |
Jan 19 2016 |
1297 |
245.3 |
Jan 12 2016 |
1145 |
245.3 |
Jan 05 2016 |
1207 |
245.3 |
Dec 29 2015 |
1211 |
245.3 |
Dec 22 2015 |
1190 |
245.3 |
Dec 15 2015 |
1168 |
245.3 |
Dec 08 2015 |
1202 |
245.3 |
Dec 01 2015 |
1245 |
249.2 |
Nov 24 2015 |
1545 |
260.12 |
Nov 17 2015 |
1437 |
260.12 |
Nov 10 2015 |
1721 |
271.27 |
Nov 03 2015 |
1922 |
277.76 |
Oct 27 2015 |
2016 |
280.18 |
Oct 20 2015 |
1963 |
280.18 |
Oct 13 2015 |
1976 |
284.71 |
Oct 06 2015 |
2252 |
292.56 |
Sep 29 2015 |
2829 |
310.21 |
Sep 22 2015 |
5711 |
310.21 |
Sep 15 2015 |
21830 |
310.21 |
Sep 14 2015 |
2474 |
300.99 |
Sep 07 2015 |
2803 |
310.21 |
Aug 31 2015 |
2770 |
310.21 |
Aug 24 2015 |
2745 |
310.21 |
Aug 17 2015 |
2747 |
310.21 |
Aug 10 2015 |
2752 |
310.21 |
Aug 03 2015 |
2752 |
310.21 |
Jul 27 2015 |
2752 |
310.21 |
Jul 20 2015 |
2752 |
310.21 |
Jul 13 2015 |
2752 |
310.21 |
Jul 06 2015 |
2752 |
310.21 |
Jun 29 2015 |
2752 |
310.21 |
Jun 22 2015 |
2752 |
310.21 |
Jun 15 2015 |
2752 |
310.21 |
Jun 08 2015 |
2786 |
310.21 |
Jun 01 2015 |
2786 |
310.21 |
May 25 2015 |
2786 |
310.21 |
May 18 2015 |
2786 |
310.21 |
May 11 2015 |
2786 |
310.21 |
May 04 2015 |
2786 |
310.21 |
Apr 27 2015 |
2786 |
310.21 |
Apr 20 2015 |
2783 |
310.21 |
Apr 13 2015 |
2783 |
310.21 |
Apr 06 2015 |
2787 |
310.21 |
Mar 30 2015 |
2787 |
310.21 |
Mar 23 2015 |
2790 |
310.21 |
Mar 16 2015 |
2787 |
310.21 |
Mar 09 2015 |
2787 |
310.21 |
Mar 02 2015 |
2783 |
310.21 |
Feb 23 2015 |
2749 |
310.21 |
Feb 16 2015 |
2750 |
310.21 |
Feb 09 2015 |
2756 |
310.21 |
Feb 02 2015 |
2760 |
310.21 |
Jan 26 2015 |
2759 |
310.21 |
Jan 19 2015 |
2748 |
310.21 |
Jan 12 2015 |
2686 |
310.21 |
Jan 05 2015 |
2798 |
310.21 |
Dec 29 2014 |
2771 |
310.21 |
Dec 22 2014 |
2784 |
310.21 |
Dec 15 2014 |
2709 |
310.21 |
Dec 08 2014 |
2709 |
310.21 |
Dec 01 2014 |
2775 |
310.21 |
Nov 24 2014 |
2820 |
310.21 |
Nov 17 2014 |
2854 |
311.15 |
Nov 10 2014 |
2871 |
310.9 |
Nov 03 2014 |
3913 |
337.66 |
Oct 27 2014 |
4469 |
348.3 |
Oct 20 2014 |
5760 |
368.25 |
Oct 13 2014 |
6704 |
383.21 |
Oct 06 2014 |
6671 |
383.21 |
Sep 29 2014 |
10206 |
425.53 |
Sep 22 2014 |
10219 |
425.53 |
Sep 15 2014 |
10178 |
425.53 |
Sep 08 2014 |
10170 |
425.53 |
Sep 01 2014 |
10217 |
425.53 |
Aug 25 2014 |
10231 |
425.53 |
Aug 18 2014 |
10231 |
425.53 |
Aug 11 2014 |
10231 |
425.53 |
Aug 04 2014 |
10231 |
425.53 |
Jul 28 2014 |
10231 |
425.53 |
Jul 21 2014 |
10248 |
425.53 |
Jul 14 2014 |
10248 |
425.53 |
Jul 07 2014 |
10248 |
425.53 |
Jun 30 2014 |
10248 |
425.53 |
Jun 23 2014 |
10248 |
425.53 |
Jun 16 2014 |
10248 |
425.53 |
Jun 09 2014 |
10248 |
425.53 |
Jun 02 2014 |
10248 |
425.53 |
May 26 2014 |
10248 |
425.53 |
May 19 2014 |
10248 |
425.53 |
May 12 2014 |
10250 |
425.53 |
May 05 2014 |
10250 |
425.53 |
Apr 28 2014 |
10251 |
425.53 |
Apr 21 2014 |
10251 |
425.53 |
Apr 14 2014 |
10268 |
425.53 |
Apr 07 2014 |
10268 |
425.53 |
Mar 31 2014 |
10269 |
425.53 |
Mar 24 2014 |
10269 |
425.53 |
Mar 17 2014 |
10269 |
425.53 |
Mar 10 2014 |
10269 |
425.53 |
Mar 03 2014 |
10269 |
425.53 |
Feb 24 2014 |
10265 |
425.53 |
Feb 17 2014 |
10277 |
425.53 |
Feb 10 2014 |
10276 |
425.53 |
Feb 03 2014 |
10262 |
425.53 |
Jan 27 2014 |
10326 |
425.53 |
Jan 20 2014 |
10287 |
425.53 |
Jan 13 2014 |
10129 |
425.53 |
Jan 06 2014 |
10079 |
425.53 |
Dec 30 2013 |
10184 |
425.53 |
Dec 23 2013 |
9978 |
425.53 |
Dec 16 2013 |
9875 |
425.53 |
Dec 09 2013 |
9914 |
425.53 |
Dec 02 2013 |
10090 |
425.53 |
Nov 25 2013 |
11722 |
440.9 |
Nov 18 2013 |
23474 |
558.26 |
Nov 11 2013 |
23470 |
558.26 |
Oct 28 2011 |
15420 |
500.82 |
Oct 21 2011 |
15556 |
500.82 |
Oct 14 2011 |
15409 |
500.82 |
Oct 07 2011 |
15084 |
500.82 |
Sep 30 2011 |
14912 |
500.82 |
Sep 27 2011 |
14547 |
500.82 |
Sep 23 2011 |
14436 |
500.82 |
Sep 16 2011 |
14036 |
500.82 |
Sep 09 2011 |
13695 |
500.82 |
Jan 13 2011 |
13504 |
500.82 |
Dec 28 2010 |
13724 |
500.82 |
Dec 14 2010 |
13607 |
500.82 |
Dec 03 2010 |
13698 |
500.82 |
Nov 26 2010 |
13682 |
500.82 |
Nov 19 2010 |
13587 |
500.82 |
Nov 12 2010 |
13364 |
500.82 |
Nov 04 2010 |
13405 |
500.82 |