| Jan 06 2014 |
12647 |
452.37 |
| Dec 30 2013 |
12765 |
452.37 |
| Dec 23 2013 |
12567 |
452.37 |
| Dec 16 2013 |
12407 |
452.37 |
| Dec 09 2013 |
12457 |
452.37 |
| Dec 02 2013 |
12628 |
452.37 |
| Nov 25 2013 |
12850 |
452.37 |
| Nov 18 2013 |
17461 |
495.96 |
| Nov 11 2013 |
17438 |
495.96 |
| Nov 04 2013 |
17324 |
495.96 |
| Oct 28 2013 |
17208 |
495.96 |
| Oct 21 2013 |
16875 |
495.96 |
| Oct 14 2013 |
16863 |
495.96 |
| Oct 07 2013 |
16739 |
495.96 |
| Sep 30 2013 |
16715 |
495.96 |
| Sep 23 2013 |
16655 |
495.96 |
| Sep 16 2013 |
16572 |
495.96 |
| Sep 09 2013 |
16497 |
495.96 |
| Sep 02 2013 |
16611 |
495.96 |
| Aug 26 2013 |
16582 |
495.96 |
| Aug 19 2013 |
16602 |
495.96 |
| Aug 12 2013 |
16602 |
495.96 |
| Aug 05 2013 |
16604 |
495.96 |
| Jul 29 2013 |
16605 |
495.96 |
| Jul 22 2013 |
16648 |
495.96 |
| Jul 15 2013 |
16648 |
495.96 |
| Jul 08 2013 |
16649 |
495.96 |
| Jul 01 2013 |
16649 |
495.96 |
| Jun 24 2013 |
16650 |
495.96 |
| Jun 17 2013 |
16650 |
495.96 |
| Jun 10 2013 |
16650 |
495.96 |
| Jun 03 2013 |
16650 |
495.96 |
| May 27 2013 |
16650 |
495.96 |
| May 20 2013 |
16650 |
495.96 |
| May 13 2013 |
16650 |
495.96 |
| May 06 2013 |
16650 |
495.96 |
| Apr 29 2013 |
16650 |
495.96 |
| Apr 22 2013 |
16611 |
495.96 |
| Apr 15 2013 |
16618 |
495.96 |
| Apr 08 2013 |
16618 |
495.96 |
| Apr 01 2013 |
16618 |
495.96 |
| Mar 25 2013 |
16613 |
495.96 |
| Mar 18 2013 |
16613 |
495.96 |
| Mar 11 2013 |
16613 |
495.96 |
| Mar 04 2013 |
16613 |
495.96 |
| Feb 25 2013 |
16613 |
495.96 |
| Feb 18 2013 |
16619 |
495.96 |
| Feb 11 2013 |
16628 |
495.96 |
| Feb 04 2013 |
16596 |
495.96 |
| Jan 28 2013 |
16642 |
495.96 |
| Jan 21 2013 |
16669 |
495.96 |
| Jan 14 2013 |
16761 |
495.96 |
| Jan 07 2013 |
20462 |
539.55 |
| Dec 31 2012 |
20479 |
539.55 |
| Dec 24 2012 |
20492 |
539.55 |
| Dec 17 2012 |
20496 |
539.55 |
| Dec 10 2012 |
20289 |
539.55 |
| Oct 29 2012 |
9640 |
419.11 |
| Oct 22 2012 |
10961 |
433.14 |
| Oct 15 2012 |
10862 |
433.14 |
| Oct 02 2012 |
10635 |
433.14 |
| Sep 26 2012 |
10635 |
433.14 |
| Sep 20 2012 |
10533 |
433.14 |
| Sep 13 2012 |
10425 |
433.14 |
| Jan 19 2012 |
9682 |
432.95 |
| Dec 29 2011 |
9614 |
432.95 |
| Dec 13 2011 |
9488 |
432.96 |
| Dec 09 2011 |
9509 |
432.96 |
| Dec 01 2011 |
9515 |
432.96 |
| Nov 25 2011 |
9622 |
432.97 |
| Nov 17 2011 |
10707 |
447.17 |
| Nov 10 2011 |
10889 |
447.17 |
| Nov 04 2011 |
10866 |
447.17 |
| Oct 28 2011 |
10235 |
440.67 |
| Oct 21 2011 |
8708 |
421.63 |
| Oct 14 2011 |
8647 |
421.63 |
| Oct 07 2011 |
8429 |
421.63 |
| Sep 30 2011 |
8377 |
421.63 |
| Sep 27 2011 |
8191 |
421.63 |
| Sep 23 2011 |
8093 |
421.63 |
| Sep 16 2011 |
7875 |
421.63 |
| Sep 09 2011 |
7692 |
421.63 |
| Jan 13 2011 |
7622 |
421.63 |
| Dec 28 2010 |
7847 |
421.63 |
| Dec 14 2010 |
7804 |
421.63 |
| Dec 03 2010 |
7802 |
421.63 |
| Nov 26 2010 |
7781 |
421.63 |
| Nov 19 2010 |
7714 |
421.63 |
| Nov 12 2010 |
7572 |
421.63 |
| Nov 04 2010 |
7532 |
421.63 |
