| Sep 22 2017 |
19481 |
498.52 |
| Sep 15 2017 |
19449 |
498.52 |
| Sep 08 2017 |
19235 |
498.52 |
| Sep 01 2017 |
19260 |
498.52 |
| Aug 25 2017 |
19259 |
498.52 |
| Aug 18 2017 |
19297 |
498.52 |
| Aug 11 2017 |
19199 |
498.52 |
| Aug 04 2017 |
19229 |
498.52 |
| Jul 28 2017 |
19226 |
498.52 |
| Jul 21 2017 |
19249 |
498.52 |
| Jul 14 2017 |
19243 |
498.52 |
| Jul 07 2017 |
19238 |
498.52 |
| Jun 30 2017 |
19247 |
498.52 |
| Jun 23 2017 |
19247 |
498.52 |
| Jun 16 2017 |
19242 |
498.52 |
| Jun 09 2017 |
19217 |
498.52 |
| Jun 02 2017 |
19221 |
498.52 |
| May 26 2017 |
19049 |
498.52 |
| May 19 2017 |
19069 |
498.52 |
| May 12 2017 |
19007 |
498.52 |
| May 05 2017 |
18943 |
498.52 |
| Apr 28 2017 |
18914 |
498.52 |
| Apr 21 2017 |
18888 |
498.52 |
| Apr 14 2017 |
18920 |
498.52 |
| Apr 07 2017 |
18921 |
498.52 |
| Mar 31 2017 |
18921 |
498.52 |
| Mar 24 2017 |
18922 |
498.52 |
| Mar 17 2017 |
18913 |
498.52 |
| Mar 10 2017 |
18931 |
498.52 |
| Mar 03 2017 |
18931 |
498.52 |
| Feb 24 2017 |
18933 |
498.52 |
| Feb 17 2017 |
18951 |
498.52 |
| Feb 10 2017 |
18974 |
498.52 |
| Feb 03 2017 |
18967 |
498.52 |
| Jan 27 2017 |
18958 |
498.52 |
| Jan 20 2017 |
18985 |
498.52 |
| Jan 13 2017 |
19010 |
498.52 |
| Jan 06 2017 |
19263 |
498.52 |
| Dec 30 2016 |
19344 |
498.52 |
| Dec 23 2016 |
19348 |
498.52 |
| Dec 16 2016 |
19377 |
498.52 |
| Dec 09 2016 |
19476 |
498.52 |
| Dec 02 2016 |
19893 |
498.52 |
| Nov 25 2016 |
19781 |
498.52 |
| Nov 18 2016 |
20060 |
498.52 |
| Nov 11 2016 |
19523 |
490.47 |
| Nov 04 2016 |
19568 |
490.47 |
| Oct 28 2016 |
19535 |
490.47 |
| Oct 21 2016 |
19652 |
490.47 |
| Oct 14 2016 |
19577 |
490.47 |
| Oct 07 2016 |
19441 |
490.47 |
| Sep 30 2016 |
21201 |
506.98 |
| Sep 23 2016 |
21295 |
511.21 |
| Sep 16 2016 |
20924 |
511.21 |
| Sep 09 2016 |
20689 |
511.21 |
| Sep 02 2016 |
20614 |
511.21 |
| Aug 26 2016 |
20642 |
511.21 |
| Aug 19 2016 |
20236 |
511.21 |
| Aug 12 2016 |
20224 |
511.21 |
| Aug 05 2016 |
20243 |
511.21 |
| Jul 29 2016 |
20245 |
511.21 |
| Jul 22 2016 |
20221 |
511.21 |
| Jun 28 2016 |
20223 |
511.21 |
| Jun 21 2016 |
20284 |
511.21 |
| Jun 14 2016 |
20284 |
511.21 |
| Jun 07 2016 |
20285 |
511.21 |
| May 31 2016 |
20294 |
511.21 |
| May 24 2016 |
20294 |
511.21 |
| May 17 2016 |
20276 |
511.21 |
| May 10 2016 |
20277 |
511.21 |
| May 03 2016 |
20282 |
511.21 |
| Apr 26 2016 |
20278 |
511.21 |
| Apr 19 2016 |
20249 |
511.21 |
| Apr 12 2016 |
20293 |
511.21 |
| Apr 05 2016 |
20293 |
511.21 |
| Mar 29 2016 |
20293 |
511.21 |
| Mar 22 2016 |
20281 |
511.21 |
| Mar 15 2016 |
20279 |
511.21 |
| Mar 08 2016 |
20299 |
511.21 |
| Mar 01 2016 |
20296 |
511.21 |
| Feb 23 2016 |
20291 |
511.21 |
| Feb 16 2016 |
20222 |
511.21 |
| Feb 09 2016 |
20222 |
511.21 |
| Feb 02 2016 |
20163 |
511.21 |
| Jan 26 2016 |
20198 |
511.21 |
| Jan 19 2016 |
20207 |
511.21 |
| Jan 12 2016 |
19756 |
511.21 |
| Jan 05 2016 |
20181 |
511.21 |
| Dec 29 2015 |
20194 |
511.21 |
| Dec 22 2015 |
20014 |
511.21 |
| Dec 15 2015 |
19919 |
511.21 |
| Dec 08 2015 |
20218 |
511.21 |
| Dec 01 2015 |
20294 |
511.21 |
| Nov 24 2015 |
20122 |
511.21 |
| Nov 17 2015 |
19802 |
511.21 |
| Nov 10 2015 |
22611 |
540 |
| Nov 03 2015 |
22665 |
540 |
| Oct 27 2015 |
22761 |
540 |
| Oct 20 2015 |
22719 |
540 |
| Oct 13 2015 |
22110 |
540 |
| Oct 06 2015 |
22046 |
539.66 |
| Oct 20 2014 |
18284 |
503.26 |
| Oct 13 2014 |
18117 |
503.26 |
| Oct 06 2014 |
17847 |
503.26 |
| Sep 29 2014 |
18071 |
503.26 |
| Sep 22 2014 |
18141 |
503.26 |
| Sep 15 2014 |
18009 |
503.26 |
| Sep 08 2014 |
17930 |
503.26 |
| Sep 01 2014 |
18000 |
503.26 |
| Aug 25 2014 |
18026 |
503.26 |
| Aug 18 2014 |
18031 |
503.26 |
| Aug 11 2014 |
18031 |
503.26 |
| Aug 04 2014 |
18031 |
503.26 |
| Jul 28 2014 |
18031 |
503.26 |
| Jul 21 2014 |
18049 |
503.26 |
| Jul 14 2014 |
18049 |
503.26 |
| Jul 07 2014 |
18049 |
503.26 |
| Jun 30 2014 |
18049 |
503.26 |
| Jun 23 2014 |
18049 |
503.26 |
| Jun 16 2014 |
18049 |
503.26 |
| Jun 09 2014 |
18049 |
503.26 |
| Jun 02 2014 |
18049 |
503.26 |
| May 26 2014 |
18049 |
503.26 |
| May 19 2014 |
18049 |
503.26 |
| May 12 2014 |
18051 |
503.26 |
| May 05 2014 |
18051 |
503.26 |
| Apr 28 2014 |
18052 |
503.26 |
| Apr 21 2014 |
18052 |
503.26 |
| Apr 14 2014 |
18067 |
503.26 |
| Apr 07 2014 |
18067 |
503.26 |
| Mar 31 2014 |
18068 |
503.26 |
| Mar 24 2014 |
18068 |
503.26 |
| Mar 17 2014 |
18068 |
503.26 |
| Mar 10 2014 |
18068 |
503.26 |
| Mar 03 2014 |
18068 |
503.26 |
| Feb 24 2014 |
18062 |
503.26 |
| Feb 17 2014 |
18079 |
503.26 |
| Feb 10 2014 |
18079 |
503.26 |
| Feb 03 2014 |
18067 |
503.26 |
| Jan 27 2014 |
18138 |
503.26 |
| Jan 20 2014 |
18100 |
503.26 |
| Jan 13 2014 |
17917 |
503.26 |
| Jan 06 2014 |
17860 |
503.26 |
| Dec 30 2013 |
18007 |
503.26 |
| Dec 23 2013 |
17779 |
503.26 |
| Dec 16 2013 |
17583 |
503.26 |
| Dec 09 2013 |
17591 |
503.26 |
| Dec 02 2013 |
17809 |
503.26 |
| Nov 25 2013 |
18094 |
503.26 |
| Nov 18 2013 |
18207 |
503.26 |
| Nov 11 2013 |
21532 |
537.93 |
| Nov 04 2013 |
21441 |
537.93 |
| Oct 28 2013 |
24353 |
572.59 |
| Oct 21 2013 |
20169 |
530.93 |
| Oct 14 2013 |
20207 |
530.93 |
| Oct 07 2013 |
20008 |
530.93 |
| Sep 30 2013 |
19888 |
530.93 |
| Sep 23 2013 |
19858 |
530.93 |
| Sep 16 2013 |
19682 |
530.93 |
| Sep 09 2013 |
19587 |
530.93 |
| Sep 02 2013 |
19720 |
530.93 |
| Aug 26 2013 |
19686 |
530.93 |
| Aug 19 2013 |
19706 |
530.93 |
| Aug 12 2013 |
19706 |
530.93 |
| Aug 05 2013 |
19708 |
530.93 |
| Jul 29 2013 |
19709 |
530.93 |
| Jul 22 2013 |
19755 |
530.93 |
| Jul 15 2013 |
19755 |
530.93 |
| Jul 08 2013 |
19755 |
530.93 |
| Jul 01 2013 |
19755 |
530.93 |
| Jun 24 2013 |
19756 |
530.93 |
| Jun 17 2013 |
19756 |
530.93 |
| Jun 10 2013 |
19756 |
530.93 |
| Jun 03 2013 |
19756 |
530.93 |
| May 27 2013 |
19756 |
530.93 |
| May 20 2013 |
19756 |
530.93 |
| May 13 2013 |
19756 |
530.93 |
| May 06 2013 |
19756 |
530.93 |
| Apr 29 2013 |
19756 |
530.93 |
| Apr 22 2013 |
19717 |
530.93 |
| Apr 15 2013 |
19724 |
530.93 |
| Apr 08 2013 |
19724 |
530.93 |
| Apr 01 2013 |
19724 |
530.93 |
| Mar 25 2013 |
19713 |
530.93 |
| Mar 18 2013 |
19713 |
530.93 |
| Mar 11 2013 |
19713 |
530.93 |
| Mar 04 2013 |
19713 |
530.93 |
| Feb 25 2013 |
19713 |
530.93 |
| Feb 18 2013 |
19716 |
530.93 |
| Feb 11 2013 |
19725 |
530.93 |
| Feb 04 2013 |
19691 |
530.93 |
| Jan 28 2013 |
19731 |
530.93 |
| Jan 21 2013 |
19742 |
530.93 |
| Jan 14 2013 |
19849 |
530.93 |
| Jan 07 2013 |
19801 |
530.93 |
| Dec 31 2012 |
19814 |
530.93 |
| Dec 24 2012 |
19808 |
530.93 |
| Dec 17 2012 |
19802 |
530.93 |
| Dec 10 2012 |
19608 |
530.93 |
| Dec 03 2012 |
19815 |
530.93 |
| Nov 26 2012 |
19722 |
530.93 |
| Nov 19 2012 |
16059 |
489.27 |
| Nov 12 2012 |
16164 |
489.27 |
| Nov 05 2012 |
16167 |
489.27 |
| Oct 15 2012 |
27246 |
633.31 |
| Oct 02 2012 |
26194 |
633.31 |
| Sep 26 2012 |
26180 |
633.31 |
| Sep 20 2012 |
25823 |
633.31 |
| Sep 13 2012 |
25417 |
633.31 |
| Jan 19 2012 |
24719 |
633.31 |
| Dec 29 2011 |
24582 |
633.31 |
| Dec 13 2011 |
24307 |
633.31 |
| Dec 09 2011 |
24325 |
633.31 |
| Dec 01 2011 |
24371 |
633.31 |
| Nov 25 2011 |
24668 |
633.31 |
| Nov 17 2011 |
24580 |
633.31 |
| Nov 10 2011 |
24943 |
633.31 |
| Nov 04 2011 |
25020 |
633.31 |
| Oct 28 2011 |
18522 |
540 |
| Oct 21 2011 |
18649 |
540 |
| Oct 14 2011 |
18507 |
540 |
| Oct 07 2011 |
18105 |
540 |
| Sep 30 2011 |
17989 |
540 |
| Sep 27 2011 |
17535 |
540 |
| Sep 23 2011 |
17373 |
540 |
| Sep 16 2011 |
16852 |
540 |
| Sep 09 2011 |
16343 |
540 |
| Jan 13 2011 |
16145 |
540 |
| Dec 28 2010 |
16362 |
540 |
| Dec 14 2010 |
16227 |
540 |
| Dec 03 2010 |
16333 |
540 |
| Nov 26 2010 |
16376 |
540 |
| Nov 19 2010 |
16353 |
540 |
| Nov 12 2010 |
16053 |
540 |
| Nov 04 2010 |
16168 |
540 |
