| Nov 09 2018 |
13503 |
439.41 |
| Nov 02 2018 |
13547 |
439.41 |
| Oct 26 2018 |
13319 |
439.41 |
| Oct 19 2018 |
13349 |
439.41 |
| Oct 12 2018 |
13228 |
439.41 |
| Oct 05 2018 |
12959 |
439.41 |
| Sep 28 2018 |
12997 |
439.41 |
| Sep 21 2018 |
12973 |
439.41 |
| Sep 14 2018 |
12787 |
439.41 |
| Sep 07 2018 |
22366 |
535.17 |
| Aug 31 2018 |
22151 |
535.17 |
| Aug 24 2018 |
22071 |
535.17 |
| Aug 17 2018 |
22058 |
535.17 |
| Aug 10 2018 |
22074 |
535.17 |
| Aug 03 2018 |
22107 |
535.17 |
| Jul 27 2018 |
22121 |
535.17 |
| Jul 20 2018 |
22144 |
535.17 |
| Jul 13 2018 |
22143 |
535.17 |
| Jul 06 2018 |
22104 |
535.17 |
| Jun 29 2018 |
22169 |
535.17 |
| Jun 22 2018 |
22169 |
535.17 |
| Jun 15 2018 |
22191 |
535.17 |
| Jun 08 2018 |
22224 |
535.17 |
| Jun 01 2018 |
22206 |
535.17 |
| May 25 2018 |
22231 |
535.17 |
| May 18 2018 |
22184 |
535.17 |
| May 11 2018 |
22213 |
535.17 |
| May 04 2018 |
22313 |
535.17 |
| Apr 27 2018 |
22303 |
535.17 |
| Apr 20 2018 |
22363 |
535.17 |
| Apr 13 2018 |
22355 |
535.17 |
| Apr 06 2018 |
22355 |
535.17 |
| Mar 30 2018 |
22356 |
535.17 |
| Mar 23 2018 |
22356 |
535.17 |
| Mar 16 2018 |
22338 |
535.17 |
| Mar 09 2018 |
22338 |
535.17 |
| Mar 02 2018 |
22347 |
535.17 |
| Feb 23 2018 |
22340 |
535.17 |
| Feb 16 2018 |
22358 |
535.17 |
| Feb 09 2018 |
22352 |
535.17 |
| Feb 02 2018 |
22373 |
535.17 |
| Jan 26 2018 |
22409 |
535.17 |
| Jan 19 2018 |
22332 |
535.17 |
| Jan 12 2018 |
21874 |
535.17 |
| Jan 05 2018 |
22082 |
535.17 |
| Dec 29 2017 |
22149 |
535.17 |
| Dec 22 2017 |
22135 |
535.17 |
| Dec 15 2017 |
22132 |
535.17 |
| Dec 08 2017 |
22551 |
535.17 |
| Dec 01 2017 |
20697 |
513.4 |
| Nov 24 2017 |
20729 |
513.4 |
| Nov 17 2017 |
20549 |
509.68 |
| Nov 10 2017 |
21121 |
509.68 |
| Nov 03 2017 |
21197 |
509.68 |
| Oct 27 2017 |
21253 |
509.68 |
| Oct 20 2017 |
21244 |
509.68 |
| Oct 13 2017 |
20982 |
509.68 |
| Oct 06 2017 |
20725 |
509.68 |
| Sep 29 2017 |
20727 |
509.68 |
| Sep 22 2017 |
18167 |
486.57 |
| Sep 15 2017 |
21874 |
522.66 |
| Sep 08 2017 |
18001 |
486.57 |
| Sep 01 2017 |
18028 |
486.57 |
| Aug 25 2017 |
18031 |
486.57 |
| Aug 18 2017 |
18065 |
486.57 |
| Aug 11 2017 |
17973 |
486.57 |
| Aug 04 2017 |
18000 |
486.57 |
| Jul 28 2017 |
17997 |
486.57 |
| Jul 21 2017 |
18019 |
486.57 |
| Jul 14 2017 |
18020 |
486.57 |
| Jul 07 2017 |
18015 |
486.57 |
| Jun 30 2017 |
18026 |
486.57 |
| Jun 23 2017 |
18025 |
486.57 |
| Jun 16 2017 |
18019 |
486.57 |
| Jun 09 2017 |
17993 |
486.57 |
| Jun 02 2017 |
17994 |
486.57 |
| May 26 2017 |
17825 |
486.57 |
| May 19 2017 |
17847 |
486.57 |
| May 12 2017 |
17786 |
486.57 |
| May 05 2017 |
17730 |
486.57 |
| Apr 28 2017 |
17700 |
486.57 |
| Apr 21 2017 |
17672 |
486.57 |
| Apr 14 2017 |
17699 |
486.57 |
| Apr 07 2017 |
17700 |
486.57 |
| Mar 31 2017 |
17700 |
486.57 |
| Mar 24 2017 |
17701 |
486.57 |
| Mar 17 2017 |
17690 |
486.57 |
| Mar 10 2017 |
17707 |
486.57 |
| Mar 03 2017 |
17707 |
486.57 |
| Feb 24 2017 |
17709 |
486.57 |
| Feb 17 2017 |
17724 |
486.57 |
| Feb 10 2017 |
17748 |
486.57 |
| Feb 03 2017 |
17738 |
486.57 |
| Jan 27 2017 |
17738 |
486.57 |
| Jan 20 2017 |
17763 |
486.57 |
| Jan 13 2017 |
17789 |
486.57 |
| Jan 06 2017 |
18034 |
486.57 |
| Dec 30 2016 |
18101 |
486.57 |
| Dec 23 2016 |
18102 |
486.57 |
| Dec 16 2016 |
21162 |
515.73 |
| Dec 09 2016 |
21279 |
515.73 |
| Dec 02 2016 |
26028 |
561.6 |
| Nov 25 2016 |
25907 |
561.6 |
| Nov 18 2016 |
26351 |
561.6 |
| Nov 11 2016 |
20920 |
503.24 |
| Nov 04 2016 |
21000 |
503.24 |
| Oct 28 2016 |
20707 |
500.92 |
| Oct 21 2016 |
20807 |
500.92 |
| Oct 14 2016 |
20763 |
500.92 |
| Oct 07 2016 |
20619 |
500.92 |
| Sep 30 2016 |
18164 |
479.79 |
| Sep 23 2016 |
14827 |
452.52 |
| Sep 16 2016 |
14500 |
452.52 |
| Sep 09 2016 |
14418 |
452.52 |
| Sep 02 2016 |
14384 |
452.52 |
| Aug 26 2016 |
14412 |
452.52 |
| Aug 19 2016 |
14103 |
452.52 |
| Aug 12 2016 |
14092 |
452.52 |
| Aug 05 2016 |
14109 |
452.52 |
| Jul 29 2016 |
14110 |
452.52 |
| Jul 22 2016 |
14089 |
452.52 |
| Jun 28 2016 |
14090 |
452.52 |
| Jun 21 2016 |
14145 |
452.52 |
| Jun 14 2016 |
14145 |
452.52 |
| Jun 07 2016 |
14145 |
452.52 |
| May 31 2016 |
14152 |
452.52 |
| May 24 2016 |
14152 |
452.52 |
| May 17 2016 |
14139 |
452.52 |
| May 10 2016 |
14139 |
452.52 |
| May 03 2016 |
14140 |
452.52 |
| Apr 26 2016 |
14140 |
452.52 |
| Apr 19 2016 |
14126 |
452.52 |
| Apr 12 2016 |
14162 |
452.52 |
| Apr 05 2016 |
14162 |
452.52 |
| Mar 29 2016 |
14162 |
452.52 |
| Mar 22 2016 |
14153 |
452.52 |
| Mar 15 2016 |
14151 |
452.52 |
| Mar 08 2016 |
14165 |
452.52 |
| Mar 01 2016 |
14161 |
452.52 |
| Feb 23 2016 |
14157 |
452.52 |
| Feb 16 2016 |
14103 |
452.52 |
| Feb 09 2016 |
14103 |
452.52 |
| Feb 02 2016 |
14047 |
452.52 |
| Jan 26 2016 |
14080 |
452.52 |
| Jan 19 2016 |
14089 |
452.52 |
| Jan 12 2016 |
13668 |
452.52 |
| Jan 05 2016 |
14027 |
452.52 |
| Dec 29 2015 |
14046 |
452.52 |
| Dec 22 2015 |
13911 |
452.52 |
| Dec 15 2015 |
13814 |
452.52 |
| Dec 08 2015 |
14018 |
452.52 |
| Dec 01 2015 |
13986 |
452.52 |
| Nov 24 2015 |
13849 |
452.52 |
| Nov 17 2015 |
13571 |
452.52 |
| Nov 10 2015 |
14921 |
465.46 |
| Nov 03 2015 |
14988 |
465.46 |
| Oct 27 2015 |
12894 |
446.62 |
| Oct 20 2015 |
12790 |
446.62 |
| Oct 13 2015 |
12323 |
446.62 |
| Oct 06 2015 |
12322 |
446.62 |
| Sep 29 2015 |
14024 |
461.72 |
| Sep 22 2015 |
7943 |
471.61 |
| Sep 15 2015 |
2091 |
471.61 |
| Sep 14 2015 |
14539 |
471.61 |
| Sep 07 2015 |
14520 |
471.61 |
| Aug 31 2015 |
14536 |
471.61 |
| Aug 24 2015 |
14457 |
471.61 |
| Aug 17 2015 |
14476 |
471.61 |
| Aug 10 2015 |
14490 |
471.61 |
| Aug 03 2015 |
14490 |
471.61 |
| Jul 27 2015 |
14490 |
471.61 |
| Jul 20 2015 |
14489 |
471.61 |
| Jul 13 2015 |
14489 |
471.61 |
| Jul 06 2015 |
14489 |
471.61 |
| Jun 29 2015 |
14489 |
471.61 |
| Jun 22 2015 |
14489 |
471.61 |
| Jun 15 2015 |
14489 |
471.61 |
| Jun 08 2015 |
14596 |
471.61 |
| Jun 01 2015 |
14596 |
471.61 |
| May 25 2015 |
14596 |
471.61 |
| May 18 2015 |
14596 |
471.61 |
| May 11 2015 |
14596 |
471.61 |
| May 04 2015 |
14596 |
471.61 |
| Apr 27 2015 |
14581 |
471.61 |
| Apr 20 2015 |
14568 |
471.61 |
| Apr 13 2015 |
14568 |
471.61 |
| Apr 06 2015 |
14592 |
471.61 |
| Mar 30 2015 |
14592 |
471.61 |
| Mar 23 2015 |
14610 |
471.61 |
| Mar 16 2015 |
14601 |
471.61 |
| Mar 09 2015 |
14600 |
471.61 |
| Mar 02 2015 |
14588 |
471.61 |
| Feb 23 2015 |
14481 |
471.61 |
| Feb 16 2015 |
14464 |
471.61 |
| Feb 09 2015 |
14475 |
471.61 |
| Feb 02 2015 |
14481 |
471.61 |
| Jan 26 2015 |
14466 |
471.61 |
| Jan 19 2015 |
14446 |
471.61 |
| Jan 12 2015 |
14329 |
471.61 |
| Jan 05 2015 |
14621 |
471.61 |
| Dec 29 2014 |
14612 |
471.61 |
| Dec 22 2014 |
14659 |
471.61 |
| Dec 15 2014 |
14404 |
471.61 |
| Dec 08 2014 |
14529 |
471.61 |
| Dec 01 2014 |
14602 |
471.61 |
| Nov 24 2014 |
14615 |
471.61 |
| Nov 17 2014 |
14109 |
465.56 |
| Nov 10 2014 |
13429 |
458.59 |
| Nov 03 2014 |
14297 |
468.02 |
| Oct 27 2014 |
14340 |
468.02 |
| Oct 20 2014 |
13454 |
458.28 |
| Oct 13 2014 |
13390 |
458.28 |
| Oct 06 2014 |
13214 |
458.28 |
| Sep 29 2014 |
12139 |
445.23 |
| Sep 22 2014 |
12169 |
445.23 |
| Sep 15 2014 |
12085 |
445.23 |
| Sep 08 2014 |
12050 |
445.23 |
| Sep 01 2014 |
12109 |
445.23 |
| Aug 25 2014 |
12122 |
445.23 |
| Aug 18 2014 |
12124 |
445.23 |
| Aug 11 2014 |
12124 |
445.23 |
| Aug 04 2014 |
12124 |
445.23 |
| Jul 28 2014 |
12124 |
445.23 |
| Jul 21 2014 |
12144 |
445.23 |
| Jul 14 2014 |
12144 |
445.23 |
| Jul 07 2014 |
12144 |
445.23 |
| Jun 30 2014 |
12144 |
445.23 |
| Jun 23 2014 |
12144 |
445.23 |
| Jun 16 2014 |
12144 |
445.23 |
| Jun 09 2014 |
12144 |
445.23 |
| Jun 02 2014 |
12144 |
445.23 |
| May 26 2014 |
12144 |
445.23 |
| May 19 2014 |
12144 |
445.23 |
| May 12 2014 |
12145 |
445.23 |
| May 05 2014 |
12145 |
445.23 |
| Apr 28 2014 |
12146 |
445.23 |
| Apr 21 2014 |
12146 |
445.23 |
| Apr 14 2014 |
12164 |
445.23 |
| Apr 07 2014 |
12164 |
445.23 |
| Mar 31 2014 |
12165 |
445.23 |
| Mar 24 2014 |
12165 |
445.23 |
| Mar 17 2014 |
12165 |
445.23 |
| Mar 10 2014 |
12165 |
445.23 |
| Mar 03 2014 |
12165 |
445.23 |
| Feb 24 2014 |
12159 |
445.23 |
| Feb 17 2014 |
12172 |
445.23 |
| Feb 10 2014 |
12169 |
445.23 |
| Feb 03 2014 |
12153 |
445.23 |
| Jan 27 2014 |
12216 |
445.23 |
| Jan 20 2014 |
12169 |
445.23 |
| Jan 13 2014 |
11999 |
445.23 |
| Jan 06 2014 |
11953 |
445.23 |
| Dec 30 2013 |
12061 |
445.23 |
| Dec 23 2013 |
11857 |
445.23 |
| Dec 16 2013 |
11714 |
445.23 |
| Dec 09 2013 |
11766 |
445.23 |
| Dec 02 2013 |
11946 |
445.23 |
| Nov 25 2013 |
12150 |
445.23 |
| Nov 18 2013 |
12285 |
445.52 |
| Nov 11 2013 |
14451 |
467.03 |
| Nov 04 2013 |
14213 |
465.76 |
| Oct 28 2013 |
15044 |
474.74 |
| Oct 21 2013 |
14747 |
474.74 |
| Oct 14 2013 |
14732 |
474.74 |
| Oct 07 2013 |
15751 |
485.99 |
| Sep 30 2013 |
15740 |
485.99 |
| Sep 23 2013 |
15697 |
485.99 |
| Sep 16 2013 |
15616 |
485.99 |
| Sep 09 2013 |
15583 |
485.99 |
| Sep 02 2013 |
15688 |
485.99 |
| Aug 26 2013 |
15653 |
485.99 |
| Aug 19 2013 |
15671 |
485.99 |
| Aug 12 2013 |
15671 |
485.99 |
| Aug 05 2013 |
15673 |
485.99 |
| Jul 29 2013 |
15674 |
485.99 |
| Jul 22 2013 |
15717 |
485.99 |
| Jul 15 2013 |
15717 |
485.99 |
| Jul 08 2013 |
15717 |
485.99 |
| Jul 01 2013 |
15717 |
485.99 |
| Jun 24 2013 |
15718 |
485.99 |
| Jun 17 2013 |
15718 |
485.99 |
| Jun 10 2013 |
15718 |
485.99 |
| Jun 03 2013 |
15718 |
485.99 |
| May 27 2013 |
15718 |
485.99 |
| May 20 2013 |
15718 |
485.99 |
| May 13 2013 |
15718 |
485.99 |
| May 06 2013 |
15718 |
485.99 |
| Apr 29 2013 |
15718 |
485.99 |
| Apr 22 2013 |
15679 |
485.99 |
| Apr 15 2013 |
15686 |
485.99 |
| Apr 08 2013 |
15686 |
485.99 |
| Apr 01 2013 |
15686 |
485.99 |
| Mar 25 2013 |
15678 |
485.99 |
| Mar 18 2013 |
15678 |
485.99 |
| Mar 11 2013 |
15678 |
485.99 |
| Mar 04 2013 |
15678 |
485.99 |
| Feb 25 2013 |
15678 |
485.99 |
| Feb 18 2013 |
15686 |
485.99 |
| Feb 11 2013 |
15695 |
485.99 |
| Feb 04 2013 |
15661 |
485.99 |
| Jan 28 2013 |
15708 |
485.99 |
| Jan 21 2013 |
15735 |
485.99 |
| Jan 14 2013 |
15820 |
485.99 |
| Jan 07 2013 |
15776 |
485.99 |
| Dec 31 2012 |
15781 |
485.99 |
| Dec 24 2012 |
15778 |
485.99 |
| Dec 17 2012 |
15784 |
485.99 |
| Dec 10 2012 |
15627 |
485.99 |
| Dec 03 2012 |
15820 |
485.99 |
| Nov 26 2012 |
15713 |
485.99 |
| Nov 19 2012 |
13485 |
461.93 |
| Nov 12 2012 |
12333 |
449.21 |
| Nov 05 2012 |
12362 |
449.21 |
| Oct 29 2012 |
12460 |
449.21 |
| Oct 22 2012 |
12491 |
449.21 |
| Oct 15 2012 |
11077 |
435.49 |
| Oct 02 2012 |
11287 |
440.52 |
| Sep 26 2012 |
11269 |
440.52 |
| Sep 20 2012 |
11177 |
440.52 |
| Sep 13 2012 |
11053 |
440.52 |
| Jan 19 2012 |
10383 |
441.17 |
| Dec 29 2011 |
10296 |
441.16 |
| Dec 13 2011 |
10175 |
441.16 |
| Dec 09 2011 |
10197 |
441.16 |
| Dec 01 2011 |
10194 |
441.16 |
| Nov 25 2011 |
9948 |
436.88 |
| Nov 17 2011 |
9381 |
430.72 |
| Nov 10 2011 |
9150 |
426.44 |
| Nov 04 2011 |
7985 |
412.48 |
| Oct 28 2011 |
9682 |
433.83 |
| Oct 21 2011 |
9716 |
433.56 |
| Oct 14 2011 |
8085 |
414.42 |
| Oct 07 2011 |
7885 |
414.45 |
| Sep 30 2011 |
7830 |
414.47 |
| Sep 27 2011 |
7649 |
414.48 |
| Sep 23 2011 |
7562 |
414.49 |
| Sep 16 2011 |
7384 |
414.52 |
| Sep 09 2011 |
7222 |
414.54 |
| Jan 13 2011 |
7172 |
414.88 |
| Dec 28 2010 |
7387 |
414.89 |
| Dec 14 2010 |
7354 |
414.9 |
| Dec 03 2010 |
7370 |
414.91 |
| Nov 26 2010 |
7347 |
414.91 |
| Nov 19 2010 |
7679 |
421.25 |
| Nov 12 2010 |
8334 |
432.79 |
| Nov 04 2010 |
10059 |
456.25 |
