| May 03 2024 |
1427 |
320.31 |
| Apr 25 2024 |
1428 |
320.31 |
| Apr 18 2024 |
1428 |
320.31 |
| Apr 11 2024 |
1428 |
320.31 |
| Apr 04 2024 |
1428 |
320.31 |
| Mar 28 2024 |
1428 |
320.31 |
| Mar 21 2024 |
1428 |
320.31 |
| Mar 14 2024 |
1428 |
320.31 |
| Mar 07 2024 |
1428 |
320.31 |
| Feb 29 2024 |
1428 |
320.31 |
| Feb 22 2024 |
1428 |
320.31 |
| Feb 15 2024 |
1428 |
320.31 |
| Feb 08 2024 |
1430 |
320.31 |
| Feb 01 2024 |
1434 |
320.31 |
| Jan 25 2024 |
1432 |
320.31 |
| Jan 18 2024 |
1446 |
320.31 |
| Jan 11 2024 |
1445 |
320.31 |
| Jan 04 2024 |
1437 |
320.31 |
| Dec 28 2023 |
1432 |
320.31 |
| Dec 21 2023 |
1425 |
320.31 |
| Dec 14 2023 |
1430 |
320.31 |
| Dec 07 2023 |
1414 |
320.31 |
| Nov 30 2023 |
1427 |
320.31 |
| Nov 23 2023 |
1405 |
320.31 |
| Nov 16 2023 |
1380 |
320.31 |
| Nov 09 2023 |
2878 |
357.68 |
| Nov 02 2023 |
2889 |
357.68 |
| Oct 26 2023 |
5395 |
446.01 |
| Oct 19 2023 |
3677 |
386.53 |
| Oct 12 2023 |
2746 |
355.33 |
| Oct 05 2023 |
2690 |
352.12 |
| Sep 28 2023 |
2664 |
351.67 |
| Sep 21 2023 |
2678 |
351.67 |
| Sep 14 2023 |
3441 |
379.51 |
| Sep 07 2023 |
3374 |
377.13 |
| Aug 31 2023 |
3378 |
377.13 |
| Aug 24 2023 |
3372 |
377.13 |
| Aug 17 2023 |
3364 |
377.13 |
| Aug 10 2023 |
3364 |
377.13 |
| Aug 03 2023 |
3372 |
377.13 |
| Jul 27 2023 |
3365 |
377.13 |
| Jul 20 2023 |
3318 |
377.13 |
| Jul 13 2023 |
3318 |
377.13 |
| Jul 06 2023 |
3304 |
377.13 |
| Jun 29 2023 |
3308 |
377.13 |
| Jun 22 2023 |
3308 |
377.13 |
| Jun 15 2023 |
3308 |
377.13 |
| Jun 08 2023 |
3311 |
377.13 |
| Jun 01 2023 |
3306 |
377.13 |
| May 25 2023 |
3301 |
377.13 |
| May 18 2023 |
3301 |
377.13 |
| May 11 2023 |
3301 |
377.13 |
| May 04 2023 |
3301 |
377.13 |
| Apr 27 2023 |
3303 |
377.13 |
| Apr 20 2023 |
3303 |
377.13 |
| Apr 13 2023 |
3303 |
377.13 |
| Apr 06 2023 |
3308 |
377.13 |
| Mar 30 2023 |
3308 |
377.13 |
| Mar 23 2023 |
3308 |
377.13 |
| Mar 16 2023 |
3308 |
377.13 |
| Mar 09 2023 |
3308 |
377.13 |
| Mar 02 2023 |
3308 |
377.13 |
| Feb 23 2023 |
3308 |
377.13 |
| Feb 16 2023 |
3308 |
377.13 |
| Feb 09 2023 |
3313 |
377.13 |
| Feb 02 2023 |
3322 |
377.13 |
| Jan 26 2023 |
3319 |
377.13 |
| Jan 19 2023 |
3311 |
377.13 |
| Jan 12 2023 |
3274 |
377.13 |
| Jan 05 2023 |
3299 |
377.13 |
| Dec 29 2022 |
3299 |
377.13 |
| Dec 22 2022 |
5105 |
377.13 |
| Dec 15 2022 |
5092 |
377.13 |
| Dec 08 2022 |
5077 |
377.13 |
| Dec 01 2022 |
5007 |
377.13 |
| Nov 24 2022 |
5006 |
377.13 |
| Nov 17 2022 |
4889 |
377.13 |
| Nov 10 2022 |
4779 |
376.44 |
| Nov 03 2022 |
4601 |
376.44 |
| Oct 27 2022 |
4043 |
370.93 |
| Oct 20 2022 |
4084 |
374.85 |
| Oct 13 2022 |
4014 |
374.85 |
| Oct 06 2022 |
3446 |
361.43 |
| Sep 29 2022 |
2976 |
347.67 |
| Sep 22 2022 |
2733 |
340.31 |
| Sep 15 2022 |
2687 |
340.31 |
| Sep 08 2022 |
2509 |
333.57 |
| Sep 01 2022 |
2510 |
333.57 |
| Aug 25 2022 |
2509 |
333.57 |
| Aug 18 2022 |
2509 |
333.57 |
| Aug 11 2022 |
2515 |
333.57 |
| Aug 04 2022 |
2505 |
333.57 |
| Jul 28 2022 |
2505 |
333.57 |
| Jul 21 2022 |
2505 |
333.57 |
| Jul 14 2022 |
2505 |
333.57 |
| Jul 07 2022 |
2505 |
333.57 |
| Jun 30 2022 |
2505 |
333.57 |
| Jun 23 2022 |
2496 |
333.57 |
| Jun 16 2022 |
2496 |
333.57 |
| Jun 09 2022 |
2498 |
333.57 |
| Jun 02 2022 |
2498 |
333.57 |
| May 26 2022 |
2498 |
333.57 |
| May 19 2022 |
2498 |
333.57 |
| May 12 2022 |
2498 |
333.57 |
| May 05 2022 |
2498 |
333.57 |
| Apr 28 2022 |
2496 |
333.57 |
| Apr 21 2022 |
2496 |
333.57 |
| Apr 14 2022 |
2496 |
333.57 |
| Apr 07 2022 |
2496 |
333.57 |
| Mar 31 2022 |
2496 |
333.57 |
| Mar 24 2022 |
2496 |
333.57 |
| Mar 17 2022 |
2494 |
333.57 |
| Mar 10 2022 |
2494 |
333.57 |
| Mar 03 2022 |
2494 |
333.57 |
| Feb 24 2022 |
2486 |
333.57 |
| Feb 17 2022 |
2486 |
333.57 |
| Feb 10 2022 |
2492 |
333.57 |
| Feb 03 2022 |
2500 |
333.57 |
| Jan 27 2022 |
2505 |
333.57 |
| Jan 20 2022 |
2422 |
333.57 |
| Jan 13 2022 |
2450 |
333.57 |
| Jan 06 2022 |
2553 |
333.57 |
| Dec 30 2021 |
2570 |
333.57 |
| Dec 23 2021 |
2584 |
333.57 |
| Dec 16 2021 |
2591 |
333.57 |
| Dec 09 2021 |
2610 |
333.57 |
| Dec 02 2021 |
2666 |
333.57 |
| Nov 25 2021 |
2692 |
333.57 |
| Nov 18 2021 |
2703 |
333.57 |
| Nov 11 2021 |
2698 |
333.57 |
| Nov 04 2021 |
2755 |
333.57 |
| Oct 28 2021 |
2667 |
327.75 |
| Oct 21 2021 |
2680 |
327.75 |
| Oct 14 2021 |
2706 |
327.75 |
| Oct 07 2021 |
2661 |
327.75 |
| Sep 30 2021 |
2706 |
327.75 |
| Sep 23 2021 |
2745 |
327.75 |
| Sep 16 2021 |
2793 |
327.75 |
| Sep 09 2021 |
2827 |
327.75 |
| Sep 02 2021 |
2863 |
327.75 |
| Aug 26 2021 |
2861 |
327.75 |
| Aug 19 2021 |
2864 |
327.75 |
| Aug 12 2021 |
2872 |
327.75 |
| Aug 05 2021 |
2879 |
327.75 |
| Jul 29 2021 |
2880 |
327.75 |
| Jun 03 2021 |
3685 |
327.75 |
| May 21 2021 |
1534 |
327.75 |
| May 14 2021 |
1515 |
327.75 |
| May 07 2021 |
1515 |
327.75 |
| Apr 30 2021 |
1504 |
327.75 |
| Apr 23 2021 |
1504 |
327.75 |
| Apr 16 2021 |
1504 |
327.75 |
| Apr 09 2021 |
1504 |
327.75 |
| Apr 02 2021 |
1504 |
327.75 |
| Mar 26 2021 |
1504 |
327.75 |
| Mar 19 2021 |
1495 |
327.75 |
| Mar 12 2021 |
1495 |
327.75 |
| Mar 05 2021 |
1495 |
327.75 |
| Feb 26 2021 |
1495 |
327.75 |
| Feb 19 2021 |
1475 |
327.75 |
| Feb 12 2021 |
1483 |
327.75 |
| Feb 05 2021 |
1485 |
327.75 |
| Jan 29 2021 |
1520 |
327.75 |
| Jan 22 2021 |
1505 |
327.75 |
| Jan 15 2021 |
1378 |
327.75 |
| Jan 08 2021 |
1894 |
327.75 |
| Jan 01 2021 |
1881 |
327.75 |
| Dec 25 2020 |
1931 |
327.75 |
| Dec 18 2020 |
1965 |
327.75 |
| Dec 11 2020 |
2335 |
327.75 |
| Dec 04 2020 |
2653 |
327.75 |
| Nov 27 2020 |
2566 |
327.75 |
| Nov 20 2020 |
2824 |
327.75 |
| Nov 13 2020 |
2972 |
327.75 |
| Nov 06 2020 |
3149 |
327.75 |
| Oct 30 2020 |
3305 |
327.75 |
| Oct 23 2020 |
3502 |
327.75 |
| Oct 16 2020 |
4351 |
344.13 |
| Oct 09 2020 |
4377 |
341.15 |
| Oct 02 2020 |
4891 |
348.86 |
| Sep 25 2020 |
5163 |
352.27 |
| Sep 18 2020 |
5302 |
352.27 |
| Sep 11 2020 |
5349 |
352.27 |
| Sep 04 2020 |
5423 |
352.27 |
| Aug 28 2020 |
5458 |
352.27 |
| Aug 21 2020 |
5489 |
352.27 |
| Aug 14 2020 |
5493 |
352.27 |
| Aug 07 2020 |
5546 |
352.27 |
| Jul 31 2020 |
5561 |
352.27 |
| Jul 24 2020 |
5561 |
352.27 |
| Jul 17 2020 |
5575 |
352.27 |
| Jul 10 2020 |
5594 |
352.27 |
| Jul 03 2020 |
5617 |
352.27 |
| Jun 26 2020 |
5617 |
352.27 |
| Jun 19 2020 |
5617 |
352.27 |
| Jun 12 2020 |
5619 |
352.27 |
| Jun 05 2020 |
5625 |
352.27 |
| May 29 2020 |
5638 |
352.27 |
| May 22 2020 |
5646 |
352.27 |
| May 15 2020 |
5646 |
352.27 |
| May 08 2020 |
5647 |
352.27 |
| May 01 2020 |
5649 |
352.27 |
| Apr 24 2020 |
5667 |
352.27 |
| Apr 17 2020 |
5667 |
352.27 |
| Apr 10 2020 |
5667 |
352.27 |
| Apr 03 2020 |
5667 |
352.27 |
| Mar 27 2020 |
5667 |
352.27 |
| Mar 20 2020 |
5671 |
352.27 |
| Mar 13 2020 |
5671 |
352.27 |
| Mar 06 2020 |
5671 |
352.27 |
| Feb 28 2020 |
5680 |
352.27 |
| Feb 21 2020 |
5703 |
352.27 |
| Feb 14 2020 |
5706 |
352.27 |
| Feb 07 2020 |
5712 |
352.27 |
| Jan 31 2020 |
5727 |
352.27 |
| Jan 24 2020 |
5464 |
352.27 |
| Jan 17 2020 |
5480 |
352.27 |
| Jan 10 2020 |
5876 |
352.27 |
| Jan 03 2020 |
5844 |
352.27 |
| Dec 27 2019 |
5849 |
352.27 |
| Dec 20 2019 |
5856 |
352.27 |
| Dec 13 2019 |
5882 |
352.27 |
| Dec 06 2019 |
5693 |
352.27 |
| Nov 29 2019 |
5813 |
352.27 |
| Nov 22 2019 |
5842 |
352.27 |
| Nov 15 2019 |
5853 |
352.27 |
| Nov 08 2019 |
5868 |
352.27 |
| Nov 01 2019 |
5790 |
350.63 |
| Oct 25 2019 |
5098 |
339.77 |
| Oct 18 2019 |
5199 |
342.81 |
| Oct 11 2019 |
4885 |
336.68 |
| Oct 04 2019 |
5315 |
343.76 |
| Sep 27 2019 |
4817 |
334.78 |
| Sep 20 2019 |
4723 |
334.76 |
| Sep 13 2019 |
4328 |
326.35 |
| Sep 06 2019 |
3852 |
317.98 |
| Aug 30 2019 |
3882 |
317.98 |
| Aug 23 2019 |
3899 |
317.98 |
| Aug 16 2019 |
3873 |
317.98 |
| Aug 09 2019 |
3873 |
317.98 |
| Aug 02 2019 |
3873 |
317.98 |
| Jul 26 2019 |
3875 |
317.98 |
| Jul 19 2019 |
3877 |
317.98 |
| Jul 12 2019 |
3893 |
317.98 |
| Jul 05 2019 |
3897 |
317.98 |
| Jun 28 2019 |
3894 |
317.98 |
| Jun 21 2019 |
3896 |
317.98 |
| Jun 14 2019 |
3888 |
317.98 |
| Jun 07 2019 |
3889 |
317.98 |
| May 31 2019 |
3895 |
317.98 |
| May 24 2019 |
3894 |
317.98 |
| May 17 2019 |
3903 |
317.98 |
| May 10 2019 |
3900 |
317.98 |
| May 03 2019 |
3909 |
317.98 |
| Apr 26 2019 |
3909 |
317.98 |
| Apr 19 2019 |
3916 |
317.98 |
| Apr 12 2019 |
3916 |
317.98 |
| Apr 05 2019 |
3916 |
317.98 |
| Mar 29 2019 |
3916 |
317.98 |
| Mar 22 2019 |
3915 |
317.98 |
| Mar 15 2019 |
3923 |
317.98 |
| Mar 08 2019 |
3916 |
317.98 |
| Mar 01 2019 |
3917 |
317.98 |
| Feb 22 2019 |
3917 |
317.98 |
| Feb 15 2019 |
3926 |
317.98 |
| Feb 08 2019 |
3917 |
317.98 |
| Feb 01 2019 |
3932 |
317.98 |
| Jan 25 2019 |
3927 |
317.98 |
| Jan 18 2019 |
3706 |
317.98 |
| Jan 11 2019 |
3985 |
317.98 |
| Jan 04 2019 |
4007 |
317.98 |
| Dec 28 2018 |
4025 |
317.98 |
| Dec 21 2018 |
3989 |
317.98 |
| Dec 14 2018 |
3966 |
317.98 |
| Dec 07 2018 |
4018 |
317.98 |
| Nov 30 2018 |
4057 |
317.98 |
| Nov 23 2018 |
4063 |
317.98 |
| Nov 16 2018 |
4112 |
317.98 |
| Nov 09 2018 |
4063 |
317.98 |
| Nov 02 2018 |
4074 |
317.98 |
| Oct 26 2018 |
3951 |
317.98 |
| Oct 19 2018 |
3864 |
315.91 |
| Oct 12 2018 |
4386 |
326.78 |
| Oct 05 2018 |
4230 |
325.3 |
| Sep 28 2018 |
4461 |
330.02 |
| Sep 21 2018 |
4046 |
321.16 |
| Sep 14 2018 |
3773 |
315.78 |
| Sep 07 2018 |
3398 |
307.29 |
| Aug 31 2018 |
3379 |
307.29 |
| Aug 24 2018 |
3378 |
307.29 |
| Aug 17 2018 |
3385 |
307.29 |
| Aug 10 2018 |
3388 |
307.29 |
| Aug 03 2018 |
3394 |
307.29 |
| Jul 27 2018 |
3400 |
307.29 |
| Jul 20 2018 |
3401 |
307.29 |
| Jul 13 2018 |
3400 |
307.29 |
| Jul 06 2018 |
3395 |
307.29 |
| Jun 29 2018 |
3424 |
307.29 |
| Jun 22 2018 |
3424 |
307.29 |
| Jun 15 2018 |
3428 |
307.29 |
| Jun 08 2018 |
3439 |
307.29 |
| Jun 01 2018 |
3438 |
307.29 |
| May 25 2018 |
3456 |
307.29 |
| May 18 2018 |
3456 |
307.29 |
| May 11 2018 |
3465 |
307.29 |
| May 04 2018 |
3499 |
307.29 |
| Apr 27 2018 |
3498 |
307.29 |
| Apr 20 2018 |
3511 |
307.29 |
| Apr 13 2018 |
3510 |
307.29 |
| Apr 06 2018 |
3510 |
307.29 |
| Mar 30 2018 |
3509 |
307.29 |
| Mar 23 2018 |
3509 |
307.29 |
| Mar 16 2018 |
3506 |
307.29 |
| Mar 09 2018 |
3506 |
307.29 |
| Mar 02 2018 |
3506 |
307.29 |
| Feb 23 2018 |
3503 |
307.29 |
| Feb 16 2018 |
3506 |
307.29 |
| Feb 09 2018 |
3504 |
307.29 |
| Feb 02 2018 |
3519 |
307.29 |
| Jan 26 2018 |
3533 |
307.29 |
| Jan 19 2018 |
3537 |
307.29 |
| Jan 12 2018 |
3331 |
307.29 |
| Jan 05 2018 |
3474 |
307.29 |
| Dec 29 2017 |
3481 |
307.29 |
| Dec 22 2017 |
3486 |
307.29 |
| Dec 15 2017 |
3468 |
307.29 |
| Dec 08 2017 |
3582 |
307.29 |
| Dec 01 2017 |
3594 |
307.29 |
| Nov 24 2017 |
3626 |
307.29 |
| Nov 17 2017 |
3590 |
307.29 |
| Nov 10 2017 |
3635 |
307.29 |
| Nov 03 2017 |
3471 |
303.94 |
| Oct 27 2017 |
3372 |
303.94 |
| Oct 20 2017 |
3307 |
301.91 |
| Oct 13 2017 |
3247 |
301.91 |
| Oct 06 2017 |
3145 |
300.5 |
| Sep 29 2017 |
3146 |
300.5 |
| Sep 22 2017 |
3232 |
302.47 |
| Sep 15 2017 |
3267 |
302.47 |
| Sep 08 2017 |
3183 |
300.82 |
| Sep 01 2017 |
3203 |
300.82 |
| Aug 25 2017 |
3219 |
300.82 |
| Aug 18 2017 |
3222 |
300.82 |
| Aug 11 2017 |
3217 |
300.82 |
| Aug 04 2017 |
3224 |
300.82 |
| Jul 28 2017 |
3223 |
300.82 |
| Jul 21 2017 |
3231 |
300.82 |
| Jul 14 2017 |
3242 |
300.82 |
| Jul 07 2017 |
3241 |
300.82 |
| Jun 30 2017 |
3246 |
300.82 |
| Jun 23 2017 |
3247 |
300.82 |
| Jun 16 2017 |
3263 |
300.82 |
| Jun 09 2017 |
3261 |
300.82 |
| Jun 02 2017 |
3259 |
300.82 |
| May 26 2017 |
3191 |
300.82 |
| May 19 2017 |
3205 |
300.82 |
| May 12 2017 |
3180 |
300.82 |
| May 05 2017 |
3180 |
300.82 |
| Apr 28 2017 |
3176 |
300.82 |
| Apr 21 2017 |
3169 |
300.82 |
| Apr 14 2017 |
3170 |
300.82 |
| Apr 07 2017 |
3169 |
300.82 |
| Mar 31 2017 |
3169 |
300.82 |
| Mar 24 2017 |
3169 |
300.82 |
| Mar 17 2017 |
3165 |
300.82 |
| Mar 10 2017 |
3173 |
300.82 |
| Mar 03 2017 |
3173 |
300.82 |
| Feb 24 2017 |
3177 |
300.82 |
| Feb 17 2017 |
3184 |
300.82 |
| Feb 10 2017 |
3193 |
300.82 |
| Feb 03 2017 |
3184 |
300.82 |
| Jan 27 2017 |
3188 |
300.82 |
| Jan 20 2017 |
3205 |
300.82 |
| Jan 13 2017 |
3211 |
300.82 |
| Jan 06 2017 |
3291 |
300.82 |
| Dec 30 2016 |
3316 |
300.82 |
| Dec 23 2016 |
3316 |
300.82 |
| Dec 16 2016 |
3308 |
300.82 |
| Dec 09 2016 |
3306 |
300.82 |
| Dec 02 2016 |
3312 |
300.82 |
| Nov 25 2016 |
3311 |
300.82 |
| Nov 18 2016 |
3272 |
300.82 |
| Nov 11 2016 |
3267 |
300.82 |
| Nov 04 2016 |
3429 |
305.15 |
| Oct 28 2016 |
3235 |
301.64 |
| Oct 21 2016 |
3657 |
311.15 |
| Oct 14 2016 |
3608 |
311.27 |
| Oct 07 2016 |
3676 |
311.27 |
| Sep 30 2016 |
3577 |
310.43 |
| Sep 23 2016 |
3511 |
310.43 |
| Sep 16 2016 |
3689 |
317.25 |
| Sep 09 2016 |
3724 |
317.25 |
| Sep 02 2016 |
3695 |
317.25 |
| Aug 26 2016 |
3697 |
317.25 |
| Aug 19 2016 |
3566 |
317.25 |
| Aug 12 2016 |
3561 |
317.25 |
| Aug 05 2016 |
3574 |
317.25 |
| Jul 29 2016 |
3574 |
317.25 |
| Jul 22 2016 |
3566 |
317.25 |
| Jun 28 2016 |
3567 |
317.25 |
| Jun 21 2016 |
3577 |
317.25 |
| Jun 14 2016 |
3577 |
317.25 |
| Jun 07 2016 |
3577 |
317.25 |
| May 31 2016 |
3577 |
317.25 |
| May 24 2016 |
3577 |
317.25 |
| May 17 2016 |
3574 |
317.25 |
| May 10 2016 |
3574 |
317.25 |
| May 03 2016 |
3574 |
317.25 |
| Apr 26 2016 |
3574 |
317.25 |
| Apr 19 2016 |
3574 |
317.25 |
| Apr 12 2016 |
3582 |
317.25 |
| Apr 05 2016 |
3582 |
317.25 |
| Mar 29 2016 |
3582 |
317.25 |
| Mar 22 2016 |
3581 |
317.25 |
| Mar 15 2016 |
3579 |
317.25 |
| Mar 08 2016 |
3583 |
317.25 |
| Mar 01 2016 |
3581 |
317.25 |
| Feb 23 2016 |
3577 |
317.25 |
| Feb 16 2016 |
3561 |
317.25 |
| Feb 09 2016 |
3561 |
317.25 |
| Feb 02 2016 |
3529 |
317.25 |
| Jan 26 2016 |
3540 |
317.25 |
| Jan 19 2016 |
3546 |
317.25 |
| Jan 12 2016 |
3318 |
317.25 |
| Jan 05 2016 |
3460 |
317.25 |
| Dec 29 2015 |
3463 |
317.25 |
| Dec 22 2015 |
3415 |
317.25 |
| Dec 15 2015 |
3351 |
317.25 |
| Dec 08 2015 |
3419 |
317.25 |
| Dec 01 2015 |
3371 |
317.25 |
| Nov 24 2015 |
3348 |
317.25 |
| Nov 17 2015 |
3292 |
320.13 |
| Nov 10 2015 |
3397 |
323.16 |
| Nov 03 2015 |
3619 |
328.27 |
| Oct 27 2015 |
3539 |
325.49 |
| Oct 20 2015 |
3592 |
327.69 |
| Oct 13 2015 |
3421 |
327.69 |
| Oct 06 2015 |
3785 |
334.57 |
| Sep 29 2015 |
3824 |
334.57 |
| Sep 22 2015 |
28018 |
333.99 |
| Sep 15 2015 |
3909 |
333.99 |
| Sep 14 2015 |
3603 |
331.37 |
| Sep 07 2015 |
3460 |
327.75 |
| Aug 31 2015 |
3441 |
327.75 |
| Aug 24 2015 |
3424 |
327.75 |
| Aug 17 2015 |
3426 |
327.75 |
| Aug 10 2015 |
3432 |
327.75 |
| Aug 03 2015 |
3432 |
327.75 |
| Jul 27 2015 |
3432 |
327.75 |
| Jul 20 2015 |
3432 |
327.75 |
| Jul 13 2015 |
3432 |
327.75 |
| Jul 06 2015 |
3432 |
327.75 |
| Jun 29 2015 |
3432 |
327.75 |
| Jun 22 2015 |
3432 |
327.75 |
| Jun 15 2015 |
3432 |
327.75 |
| Jun 08 2015 |
3467 |
327.75 |
| Jun 01 2015 |
3467 |
327.75 |
| May 25 2015 |
3467 |
327.75 |
| May 18 2015 |
3467 |
327.75 |
| May 11 2015 |
3467 |
327.75 |
| May 04 2015 |
3467 |
327.75 |
| Apr 27 2015 |
3464 |
327.75 |
| Apr 20 2015 |
3459 |
327.75 |
| Apr 13 2015 |
3459 |
327.75 |
| Apr 06 2015 |
3463 |
327.75 |
| Mar 30 2015 |
3463 |
327.75 |
| Mar 23 2015 |
3470 |
327.75 |
| Mar 16 2015 |
3466 |
327.75 |
| Mar 09 2015 |
3466 |
327.75 |
| Mar 02 2015 |
3466 |
327.75 |
| Feb 23 2015 |
3430 |
327.75 |
| Feb 16 2015 |
3431 |
327.75 |
| Feb 09 2015 |
3439 |
327.75 |
| Feb 02 2015 |
3440 |
327.75 |
| Jan 26 2015 |
3439 |
327.75 |
| Jan 19 2015 |
3422 |
327.75 |
| Jan 12 2015 |
3362 |
327.75 |
| Jan 05 2015 |
3485 |
327.75 |
| Dec 29 2014 |
3448 |
327.75 |
| Dec 22 2014 |
3468 |
327.75 |
| Dec 15 2014 |
3374 |
327.75 |
| Dec 08 2014 |
3392 |
327.75 |
| Dec 01 2014 |
3444 |
327.75 |
| Nov 24 2014 |
3470 |
327.75 |
| Nov 17 2014 |
3467 |
327.75 |
| Nov 10 2014 |
3490 |
327.75 |
| Nov 03 2014 |
3685 |
332.66 |
| Oct 27 2014 |
5818 |
370.32 |
| Oct 20 2014 |
5693 |
367.24 |
| Oct 13 2014 |
3740 |
333.66 |
| Oct 06 2014 |
4340 |
345.49 |
| Sep 29 2014 |
4529 |
348.23 |
| Sep 22 2014 |
4238 |
341.89 |
| Sep 15 2014 |
4320 |
343.96 |
| Sep 08 2014 |
4275 |
342.27 |
| Sep 01 2014 |
3844 |
333.51 |
| Aug 25 2014 |
3848 |
333.51 |
| Aug 18 2014 |
3851 |
333.51 |
| Aug 11 2014 |
3851 |
333.51 |
| Aug 04 2014 |
3851 |
333.51 |
| Jul 28 2014 |
3851 |
333.51 |
| Jul 21 2014 |
3857 |
333.51 |
| Jul 14 2014 |
3857 |
333.51 |
| Jul 07 2014 |
3857 |
333.51 |
| Jun 30 2014 |
3857 |
333.51 |
| Jun 23 2014 |
3856 |
333.51 |
| Jun 16 2014 |
3856 |
333.51 |
| Jun 09 2014 |
3856 |
333.51 |
| Jun 02 2014 |
3856 |
333.51 |
| May 26 2014 |
3856 |
333.51 |
| May 19 2014 |
3856 |
333.51 |
| May 12 2014 |
3856 |
333.51 |
| May 05 2014 |
3856 |
333.51 |
| Apr 28 2014 |
3857 |
333.51 |
| Apr 21 2014 |
3857 |
333.51 |
| Apr 14 2014 |
3867 |
333.51 |
| Apr 07 2014 |
3867 |
333.51 |
| Mar 31 2014 |
3868 |
333.51 |
| Mar 24 2014 |
3868 |
333.51 |
| Mar 17 2014 |
3868 |
333.51 |
| Mar 10 2014 |
3868 |
333.51 |
| Mar 03 2014 |
3868 |
333.51 |
| Feb 24 2014 |
3865 |
333.51 |
| Feb 17 2014 |
3868 |
333.51 |
| Feb 10 2014 |
3867 |
333.51 |
| Feb 03 2014 |
3857 |
333.51 |
| Jan 27 2014 |
3901 |
333.51 |
| Jan 20 2014 |
3878 |
333.51 |
| Jan 13 2014 |
3786 |
333.51 |
| Jan 06 2014 |
3758 |
333.51 |
| Dec 30 2013 |
3807 |
333.51 |
| Dec 23 2013 |
3655 |
333.51 |
| Dec 16 2013 |
3590 |
333.51 |
| Dec 09 2013 |
3595 |
333.51 |
| Dec 02 2013 |
3642 |
333.51 |
| Nov 25 2013 |
3692 |
333.51 |
| Nov 18 2013 |
3749 |
333.51 |
| Nov 11 2013 |
3721 |
333.51 |
| Nov 04 2013 |
3750 |
333.51 |
| Oct 28 2013 |
3708 |
332.33 |
| Oct 21 2013 |
3636 |
332.7 |
| Oct 14 2013 |
3474 |
329.69 |
| Oct 07 2013 |
3490 |
329.69 |
| Sep 30 2013 |
3558 |
331.27 |
| Sep 23 2013 |
3650 |
333.87 |
| Sep 16 2013 |
3753 |
335.52 |
| Sep 09 2013 |
3763 |
335.52 |
| Sep 02 2013 |
3785 |
335.52 |
| Aug 26 2013 |
3778 |
335.52 |
| Aug 19 2013 |
3786 |
335.52 |
| Aug 12 2013 |
3787 |
335.52 |
| Aug 05 2013 |
3788 |
335.52 |
| Jul 29 2013 |
3788 |
335.52 |
| Jul 22 2013 |
3803 |
335.52 |
| Jul 15 2013 |
3803 |
335.52 |
| Jul 08 2013 |
3802 |
335.52 |
| Jul 01 2013 |
3802 |
335.52 |
| Jun 24 2013 |
3802 |
335.52 |
| Jun 17 2013 |
3802 |
335.52 |
| Jun 10 2013 |
3802 |
335.52 |
| Jun 03 2013 |
3802 |
335.52 |
| May 27 2013 |
3802 |
335.52 |
| May 20 2013 |
3802 |
335.52 |
| May 13 2013 |
3802 |
335.52 |
| May 06 2013 |
3802 |
335.52 |
| Apr 29 2013 |
3802 |
335.52 |
| Apr 22 2013 |
3797 |
335.52 |
| Apr 15 2013 |
3804 |
335.52 |
| Apr 08 2013 |
3804 |
335.52 |
| Apr 01 2013 |
3804 |
335.52 |
| Mar 25 2013 |
3802 |
335.52 |
| Mar 18 2013 |
3802 |
335.52 |
| Mar 11 2013 |
3802 |
335.52 |
| Mar 04 2013 |
3802 |
335.52 |
| Feb 25 2013 |
3802 |
335.52 |
| Feb 18 2013 |
3810 |
335.52 |
| Feb 11 2013 |
3818 |
335.52 |
| Feb 04 2013 |
3802 |
335.52 |
| Jan 28 2013 |
3834 |
335.52 |
| Jan 21 2013 |
3847 |
335.52 |
| Jan 14 2013 |
3895 |
335.52 |
| Jan 07 2013 |
3856 |
335.52 |
| Dec 31 2012 |
3865 |
335.52 |
| Dec 24 2012 |
3868 |
335.52 |
| Dec 17 2012 |
3879 |
335.52 |
| Dec 10 2012 |
3834 |
335.52 |
| Dec 03 2012 |
3905 |
335.52 |
| Nov 26 2012 |
3807 |
335.52 |
| Nov 19 2012 |
3672 |
331.47 |
| Nov 12 2012 |
3489 |
327.17 |
| Nov 05 2012 |
3261 |
321.06 |
| Oct 29 2012 |
3482 |
325.22 |
| Oct 22 2012 |
3602 |
327.58 |
| Oct 15 2012 |
3607 |
327.58 |
| Oct 02 2012 |
3623 |
327.58 |
| Sep 26 2012 |
3683 |
327.58 |
| Sep 20 2012 |
3644 |
327.58 |
| Sep 13 2012 |
3117 |
316.58 |
| Jan 19 2012 |
3795 |
341.47 |
| Dec 29 2011 |
3738 |
341.5 |
| Dec 13 2011 |
3677 |
341.53 |
| Dec 09 2011 |
3700 |
341.53 |
| Dec 01 2011 |
3679 |
341.54 |
| Nov 25 2011 |
3714 |
341.55 |
| Nov 17 2011 |
3748 |
343.2 |
| Nov 10 2011 |
4066 |
349.13 |
| Nov 04 2011 |
4356 |
355.08 |
| Oct 28 2011 |
4576 |
359.27 |
| Oct 21 2011 |
5135 |
369.21 |
| Oct 14 2011 |
5019 |
367.32 |
| Oct 07 2011 |
4846 |
367.23 |
| Sep 30 2011 |
4825 |
367.16 |
| Sep 27 2011 |
4944 |
371.35 |
| Sep 23 2011 |
4869 |
371.24 |
| Sep 16 2011 |
5403 |
383.32 |
| Sep 09 2011 |
4462 |
366.83 |
| Jan 13 2011 |
4452 |
366.99 |
| Dec 28 2010 |
4636 |
366.99 |
| Dec 14 2010 |
4627 |
366.99 |
| Dec 03 2010 |
4634 |
367 |
| Nov 26 2010 |
4617 |
367 |
| Nov 19 2010 |
4580 |
367 |
| Nov 12 2010 |
4762 |
371.74 |
| Nov 04 2010 |
6263 |
401.09 |
