| Nov 11 2021 |
4877 |
430.17 |
| Nov 04 2021 |
4884 |
430.17 |
| Oct 28 2021 |
4894 |
430.17 |
| Oct 21 2021 |
5091 |
430.17 |
| Oct 14 2021 |
5157 |
430.17 |
| Oct 07 2021 |
4728 |
430.17 |
| Sep 30 2021 |
4681 |
430.17 |
| Sep 23 2021 |
4490 |
430.17 |
| Sep 16 2021 |
4436 |
430.17 |
| Sep 09 2021 |
4383 |
430.17 |
| Sep 02 2021 |
4396 |
430.17 |
| Aug 26 2021 |
4346 |
430.17 |
| Aug 19 2021 |
4347 |
430.17 |
| Aug 12 2021 |
4342 |
430.17 |
| Aug 05 2021 |
4411 |
430.17 |
| Jul 29 2021 |
4442 |
430.17 |
| Jun 03 2021 |
4521 |
430.17 |
| Nov 13 2020 |
7216 |
430.17 |
| Nov 06 2020 |
7768 |
430.17 |
| Oct 30 2020 |
8339 |
430.17 |
| Oct 23 2020 |
8919 |
430.17 |
| Oct 16 2020 |
9354 |
430.17 |
| Oct 09 2020 |
9769 |
430.17 |
| Oct 02 2020 |
10110 |
430.17 |
| Sep 25 2020 |
10319 |
430.17 |
| Sep 18 2020 |
10611 |
430.17 |
| Sep 11 2020 |
10797 |
430.17 |
| Sep 04 2020 |
10958 |
430.17 |
| Aug 28 2020 |
11041 |
430.17 |
| Aug 21 2020 |
11081 |
430.17 |
| Aug 14 2020 |
11093 |
430.17 |
| Aug 07 2020 |
11192 |
430.17 |
| Jul 31 2020 |
11239 |
430.17 |
| Jul 24 2020 |
11239 |
430.17 |
| Jul 17 2020 |
11255 |
430.17 |
| Jul 10 2020 |
11285 |
430.17 |
| Jul 03 2020 |
11334 |
430.17 |
| Jun 26 2020 |
11334 |
430.17 |
| Jun 19 2020 |
11334 |
430.17 |
| Jun 12 2020 |
11335 |
430.17 |
| Jun 05 2020 |
11356 |
430.17 |
| May 29 2020 |
11369 |
430.17 |
| May 22 2020 |
11406 |
430.17 |
| May 15 2020 |
11406 |
430.17 |
| May 08 2020 |
11413 |
430.17 |
| May 01 2020 |
11416 |
430.17 |
| Apr 24 2020 |
11454 |
430.17 |
| Apr 17 2020 |
11454 |
430.17 |
| Apr 10 2020 |
11454 |
430.17 |
| Apr 03 2020 |
11454 |
430.17 |
| Mar 27 2020 |
11454 |
430.17 |
| Mar 20 2020 |
11462 |
430.17 |
| Mar 13 2020 |
11462 |
430.17 |
| Mar 06 2020 |
11462 |
430.17 |
| Feb 28 2020 |
11441 |
430.17 |
| Feb 21 2020 |
11486 |
430.17 |
| Feb 14 2020 |
11492 |
430.17 |
| Feb 07 2020 |
11516 |
430.17 |
| Jan 31 2020 |
11538 |
430.17 |
| Jan 24 2020 |
11201 |
430.17 |
| Jan 17 2020 |
11233 |
430.17 |
| Jan 10 2020 |
11799 |
430.17 |
| Jan 03 2020 |
11706 |
430.17 |
| Dec 27 2019 |
11705 |
430.17 |
| Dec 20 2019 |
11725 |
430.17 |
| Dec 13 2019 |
11781 |
430.17 |
| Dec 06 2019 |
11645 |
430.17 |
| Nov 29 2019 |
11884 |
430.17 |
| Nov 22 2019 |
11952 |
430.17 |
| Dec 01 2017 |
25290 |
565.22 |
| Nov 24 2017 |
25339 |
565.22 |
| Nov 17 2017 |
25664 |
565.22 |
| Nov 10 2017 |
26346 |
565.22 |
| Nov 03 2017 |
26456 |
565.22 |
| Oct 27 2017 |
26597 |
565.22 |
| Oct 20 2017 |
26558 |
565.22 |
| Oct 13 2017 |
26267 |
565.22 |
| Oct 06 2017 |
26001 |
565.22 |
| Sep 29 2017 |
25947 |
565.22 |
| Sep 22 2017 |
25807 |
565.22 |
| Sep 15 2017 |
25726 |
565.22 |
| Sep 08 2017 |
25452 |
565.22 |
| Sep 01 2017 |
25503 |
565.22 |
| Aug 25 2017 |
25489 |
565.22 |
| Aug 18 2017 |
25520 |
565.22 |
| Aug 11 2017 |
25387 |
565.22 |
| Aug 04 2017 |
25418 |
565.22 |
| Jul 28 2017 |
25414 |
565.22 |
| Jul 21 2017 |
25442 |
565.22 |
| Jul 14 2017 |
25440 |
565.22 |
| Jul 07 2017 |
25433 |
565.22 |
| Jun 30 2017 |
25444 |
565.22 |
| Jun 23 2017 |
25441 |
565.22 |
| Jun 16 2017 |
25446 |
565.22 |
| Jun 09 2017 |
25415 |
565.22 |
| Jun 02 2017 |
25422 |
565.22 |
| May 26 2017 |
25218 |
565.22 |
| May 19 2017 |
25259 |
565.22 |
| May 12 2017 |
25200 |
565.22 |
| May 05 2017 |
25105 |
565.22 |
| Apr 28 2017 |
25069 |
565.22 |
| Apr 21 2017 |
25039 |
565.22 |
| Apr 14 2017 |
25078 |
565.22 |
| Apr 07 2017 |
25079 |
565.22 |
| Mar 31 2017 |
25078 |
565.22 |
| Mar 24 2017 |
25080 |
565.22 |
| Mar 17 2017 |
25074 |
565.22 |
| Mar 10 2017 |
25094 |
565.22 |
| Mar 03 2017 |
25094 |
565.22 |
| Feb 24 2017 |
25098 |
565.22 |
| Feb 17 2017 |
25116 |
565.22 |
| Feb 10 2017 |
25142 |
565.22 |
| Feb 03 2017 |
25133 |
565.22 |
| Jan 27 2017 |
25106 |
565.22 |
| Jan 20 2017 |
25121 |
565.22 |
| Jan 13 2017 |
25153 |
565.22 |
| Jan 06 2017 |
25477 |
565.22 |
| Dec 30 2016 |
25566 |
565.22 |
| Dec 23 2016 |
25562 |
565.22 |
| Dec 16 2016 |
25605 |
565.22 |
| Dec 09 2016 |
25804 |
565.22 |
| Dec 01 2015 |
21047 |
518.49 |
| Nov 24 2015 |
20857 |
518.49 |
| Nov 17 2015 |
20540 |
518.49 |
| Nov 10 2015 |
20559 |
518.49 |
| Nov 03 2015 |
20570 |
518.49 |
| Oct 27 2015 |
20638 |
518.49 |
| Oct 20 2015 |
20616 |
518.49 |
| Oct 13 2015 |
19953 |
518.49 |
| Oct 06 2015 |
19917 |
518.49 |
| Sep 29 2015 |
19959 |
518.49 |
| Sep 22 2015 |
13297 |
518.49 |
| Sep 15 2015 |
16812 |
518.49 |
| Sep 14 2015 |
19272 |
518.49 |
| Sep 07 2015 |
19220 |
518.49 |
| Aug 31 2015 |
19247 |
518.49 |
| Aug 24 2015 |
19157 |
518.49 |
| Aug 17 2015 |
19189 |
518.49 |
| Aug 10 2015 |
19204 |
518.49 |
| Aug 03 2015 |
19203 |
518.49 |
| Jul 27 2015 |
19203 |
518.49 |
| Jul 20 2015 |
19202 |
518.49 |
| Jul 13 2015 |
19202 |
518.49 |
| Jul 06 2015 |
19202 |
518.49 |
| Jun 29 2015 |
19202 |
518.49 |
| Jun 22 2015 |
19202 |
518.49 |
| Jun 15 2015 |
19202 |
518.49 |
| Jun 08 2015 |
19335 |
518.49 |
| Jun 01 2015 |
19335 |
518.49 |
| May 25 2015 |
19335 |
518.49 |
| May 18 2015 |
19335 |
518.49 |
| May 11 2015 |
19335 |
518.49 |
| May 04 2015 |
19335 |
518.49 |
| Apr 27 2015 |
19317 |
518.49 |
| Apr 20 2015 |
19303 |
518.49 |
| Apr 13 2015 |
19302 |
518.49 |
| Apr 06 2015 |
19335 |
518.49 |
| Mar 30 2015 |
19335 |
518.49 |
| Mar 23 2015 |
19356 |
518.49 |
| Mar 16 2015 |
19342 |
518.49 |
| Mar 09 2015 |
19341 |
518.49 |
| Mar 02 2015 |
19331 |
518.49 |
| Feb 23 2015 |
19199 |
518.49 |
| Feb 16 2015 |
19175 |
518.49 |
| Feb 09 2015 |
19185 |
518.49 |
| Feb 02 2015 |
19194 |
518.49 |
| Jan 26 2015 |
19181 |
518.49 |
| Jan 19 2015 |
19165 |
518.49 |
| Jan 12 2015 |
19025 |
518.49 |
| Jan 05 2015 |
19320 |
518.49 |
| Dec 29 2014 |
19318 |
518.49 |
| Dec 22 2014 |
19369 |
518.49 |
| Dec 15 2014 |
19100 |
518.49 |
| Dec 01 2014 |
18638 |
511.13 |
| Nov 24 2014 |
18647 |
511.13 |
| Nov 17 2014 |
18806 |
511.13 |
| Nov 10 2014 |
18966 |
511.13 |
| Nov 03 2014 |
18882 |
511.13 |
| Oct 27 2014 |
18906 |
511.13 |
| Oct 20 2014 |
19077 |
511.13 |
| Oct 13 2014 |
15290 |
476.3 |
| Oct 06 2014 |
15067 |
476.3 |
| Sep 29 2014 |
15251 |
476.3 |
| Sep 22 2014 |
16278 |
485.28 |
| Sep 15 2014 |
16158 |
485.28 |
| Sep 08 2014 |
16120 |
485.28 |
| Sep 01 2014 |
16171 |
485.28 |
| Aug 25 2014 |
16187 |
485.28 |
| Aug 18 2014 |
16191 |
485.28 |
| Aug 11 2014 |
16191 |
485.28 |
| Aug 04 2014 |
16191 |
485.28 |
| Jul 28 2014 |
16191 |
485.28 |
| Jul 21 2014 |
16210 |
485.28 |
| Jul 14 2014 |
16210 |
485.28 |
| Jul 07 2014 |
16210 |
485.28 |
| Jun 30 2014 |
16210 |
485.28 |
| Jun 23 2014 |
16210 |
485.28 |
| Jun 16 2014 |
16210 |
485.28 |
| Jun 09 2014 |
16210 |
485.28 |
| Jun 02 2014 |
16210 |
485.28 |
| May 26 2014 |
16210 |
485.28 |
| May 19 2014 |
16210 |
485.28 |
| May 12 2014 |
16212 |
485.28 |
| May 05 2014 |
16212 |
485.28 |
| Apr 28 2014 |
16213 |
485.28 |
| Apr 21 2014 |
16213 |
485.28 |
| Apr 14 2014 |
16232 |
485.28 |
| Apr 07 2014 |
16232 |
485.28 |
| Mar 31 2014 |
16233 |
485.28 |
| Mar 24 2014 |
16233 |
485.28 |
| Mar 17 2014 |
16233 |
485.28 |
| Mar 10 2014 |
16233 |
485.28 |
| Mar 03 2014 |
16233 |
485.28 |
| Feb 24 2014 |
16228 |
485.28 |
| Feb 17 2014 |
16242 |
485.28 |
| Feb 10 2014 |
16241 |
485.28 |
| Feb 03 2014 |
16228 |
485.28 |
| Jan 27 2014 |
16296 |
485.28 |
| Jan 20 2014 |
16256 |
485.28 |
| Jan 13 2014 |
16062 |
485.28 |
| Jan 06 2014 |
16031 |
485.28 |
| Dec 30 2013 |
16174 |
485.28 |
| Dec 23 2013 |
15959 |
485.28 |
| Dec 16 2013 |
15796 |
485.28 |
| Dec 09 2013 |
14519 |
472.36 |
| Dec 02 2013 |
14726 |
472.36 |
| Nov 25 2013 |
14961 |
472.36 |
| Nov 18 2013 |
15051 |
472.36 |
| Nov 11 2013 |
15011 |
472.36 |
| Nov 04 2013 |
14920 |
472.36 |
| Oct 28 2013 |
14779 |
472.36 |
| Oct 21 2013 |
17529 |
503.23 |
| Oct 14 2013 |
17526 |
503.23 |
| Sep 23 2013 |
20491 |
538.93 |
| Sep 16 2013 |
20277 |
538.93 |
| Sep 09 2013 |
20193 |
538.93 |
| Sep 02 2013 |
19998 |
534.48 |
| Aug 26 2013 |
19967 |
534.48 |
| Aug 19 2013 |
19988 |
534.48 |
| Aug 12 2013 |
19988 |
534.48 |
| Aug 05 2013 |
19990 |
534.48 |
| Jul 29 2013 |
19991 |
534.48 |
| Jul 22 2013 |
20037 |
534.48 |
| Jul 15 2013 |
20037 |
534.48 |
| Jul 08 2013 |
20037 |
534.48 |
| Jul 01 2013 |
20037 |
534.48 |
| Jun 24 2013 |
20038 |
534.48 |
| Jun 17 2013 |
20038 |
534.48 |
| Jun 10 2013 |
20038 |
534.48 |
| Jun 03 2013 |
20038 |
534.48 |
| May 27 2013 |
20038 |
534.48 |
| May 20 2013 |
20038 |
534.48 |
| May 13 2013 |
20038 |
534.48 |
| May 06 2013 |
20038 |
534.48 |
| Apr 29 2013 |
20038 |
534.48 |
| Apr 22 2013 |
20000 |
534.48 |
| Apr 15 2013 |
20007 |
534.48 |
| Apr 08 2013 |
20007 |
534.48 |
| Apr 01 2013 |
20007 |
534.48 |
| Mar 25 2013 |
19999 |
534.48 |
| Mar 18 2013 |
19999 |
534.48 |
| Mar 11 2013 |
19999 |
534.48 |
| Mar 04 2013 |
19999 |
534.48 |
| Feb 25 2013 |
19999 |
534.48 |
| Feb 18 2013 |
20002 |
534.48 |
| Feb 11 2013 |
20011 |
534.48 |
| Feb 04 2013 |
19977 |
534.48 |
| Jan 28 2013 |
20015 |
534.48 |
| Jan 21 2013 |
20025 |
534.48 |
| Jan 14 2013 |
20131 |
534.48 |
| Jan 07 2013 |
20083 |
534.48 |
| Dec 31 2012 |
20095 |
534.48 |
| Dec 24 2012 |
20097 |
534.48 |
| Dec 17 2012 |
20091 |
534.48 |
| Dec 10 2012 |
19887 |
534.48 |
| Dec 03 2012 |
20106 |
534.48 |
| Nov 26 2012 |
20001 |
534.48 |
| Nov 19 2012 |
20076 |
534.48 |
| Nov 12 2012 |
20185 |
534.48 |
| Nov 05 2012 |
20182 |
534.48 |
| Oct 29 2012 |
20323 |
534.48 |
| Oct 22 2012 |
20216 |
534.48 |
| Oct 15 2012 |
20035 |
534.48 |
| Oct 02 2012 |
19302 |
534.48 |
| Sep 26 2012 |
18938 |
530.02 |
| Sep 20 2012 |
18736 |
530.02 |
| Sep 13 2012 |
18472 |
530.02 |
| Oct 28 2011 |
25778 |
649.93 |
| Oct 21 2011 |
25895 |
649.93 |
| Oct 14 2011 |
25697 |
649.93 |
| Oct 07 2011 |
25210 |
649.93 |
| Sep 30 2011 |
24940 |
649.93 |
| Sep 27 2011 |
24312 |
649.93 |
| Sep 23 2011 |
24265 |
649.93 |
| Sep 16 2011 |
23445 |
649.93 |
| Sep 09 2011 |
22742 |
649.93 |
| Jan 13 2011 |
22393 |
649.93 |
| Dec 28 2010 |
22584 |
649.93 |
| Dec 14 2010 |
22339 |
649.93 |
| Dec 03 2010 |
22595 |
649.93 |
| Nov 26 2010 |
22666 |
649.93 |
| Nov 19 2010 |
22590 |
649.93 |
| Nov 12 2010 |
22196 |
649.93 |
| Nov 04 2010 |
22512 |
649.93 |
