| Sep 13 2012 |
16107 |
499.59 |
| Jan 19 2012 |
15359 |
499.58 |
| Dec 29 2011 |
15255 |
499.58 |
| Dec 13 2011 |
15071 |
499.58 |
| Dec 09 2011 |
15087 |
499.58 |
| Dec 01 2011 |
15070 |
499.58 |
| Nov 25 2011 |
15231 |
499.58 |
| Nov 17 2011 |
15189 |
499.58 |
| Nov 10 2011 |
15435 |
499.58 |
| Nov 04 2011 |
15417 |
499.58 |
| Oct 28 2011 |
14018 |
484.12 |
| Oct 21 2011 |
14136 |
483.82 |
| Oct 14 2011 |
13948 |
483.52 |
| Oct 07 2011 |
13632 |
483.23 |
| Sep 30 2011 |
13442 |
482.96 |
| Sep 27 2011 |
13130 |
482.84 |
| Sep 23 2011 |
13052 |
482.69 |
| Sep 16 2011 |
6362 |
399.63 |
| Sep 09 2011 |
6237 |
399.63 |
| Jan 13 2011 |
6191 |
399.63 |
| Dec 28 2010 |
6376 |
399.63 |
| Dec 14 2010 |
6347 |
399.63 |
| Dec 03 2010 |
6370 |
399.63 |
| Nov 26 2010 |
6365 |
399.63 |
| Nov 19 2010 |
6301 |
399.63 |
| Nov 12 2010 |
6194 |
399.63 |
| Nov 04 2010 |
6142 |
399.63 |
