| Nov 04 2013 |
26395 |
593.97 |
| Oct 28 2013 |
26112 |
593.97 |
| Oct 21 2013 |
25476 |
593.97 |
| Oct 14 2013 |
25471 |
593.97 |
| Oct 07 2013 |
27304 |
622.25 |
| Sep 30 2013 |
27113 |
622.25 |
| Sep 23 2013 |
27072 |
622.25 |
| Sep 16 2013 |
26722 |
622.25 |
| Sep 09 2013 |
26580 |
622.25 |
| Sep 02 2013 |
26776 |
622.25 |
| Aug 26 2013 |
26713 |
622.25 |
| Aug 19 2013 |
26737 |
622.25 |
| Aug 12 2013 |
26737 |
622.25 |
| Aug 05 2013 |
26739 |
622.25 |
| Jul 29 2013 |
26740 |
622.25 |
| Jul 22 2013 |
26785 |
622.25 |
| Jul 15 2013 |
26785 |
622.25 |
| Jul 08 2013 |
26786 |
622.25 |
| Jul 01 2013 |
26786 |
622.25 |
| Jun 24 2013 |
26787 |
622.25 |
| Jun 17 2013 |
26787 |
622.25 |
| Jun 10 2013 |
26787 |
622.25 |
| Jun 03 2013 |
26787 |
622.25 |
| May 27 2013 |
26787 |
622.25 |
| May 20 2013 |
26787 |
622.25 |
| May 13 2013 |
26787 |
622.25 |
| May 06 2013 |
26787 |
622.25 |
| Apr 29 2013 |
26787 |
622.25 |
| Apr 22 2013 |
26750 |
622.25 |
| Apr 15 2013 |
26758 |
622.25 |
| Apr 08 2013 |
26758 |
622.25 |
| Apr 01 2013 |
26758 |
622.25 |
| Mar 25 2013 |
26744 |
622.25 |
| Mar 18 2013 |
26744 |
622.25 |
| Mar 11 2013 |
26744 |
622.25 |
| Mar 04 2013 |
26744 |
622.25 |
| Feb 25 2013 |
26744 |
622.25 |
| Feb 18 2013 |
26742 |
622.25 |
| Feb 11 2013 |
26751 |
622.25 |
| Feb 04 2013 |
26715 |
622.25 |
| Jan 28 2013 |
26770 |
622.25 |
| Jan 21 2013 |
26782 |
622.25 |
| Jan 14 2013 |
26900 |
622.25 |
| Jan 07 2013 |
26854 |
622.25 |
| Dec 31 2012 |
26838 |
622.25 |
| Dec 24 2012 |
26848 |
622.25 |
| Dec 17 2012 |
26833 |
622.25 |
| Dec 10 2012 |
26582 |
622.25 |
| Dec 03 2012 |
26847 |
622.25 |
| Nov 26 2012 |
26705 |
622.25 |
| Nov 19 2012 |
26735 |
622.25 |
| Nov 12 2012 |
28529 |
650.54 |
| Nov 05 2012 |
28581 |
650.54 |
| Oct 29 2012 |
28788 |
650.54 |
| Oct 22 2012 |
28523 |
650.54 |
| Oct 15 2012 |
28242 |
650.54 |
| Dec 09 2011 |
17559 |
532.06 |
| Dec 01 2011 |
17580 |
532.06 |
| Nov 25 2011 |
17787 |
532.06 |
| Nov 17 2011 |
19354 |
553.62 |
| Nov 10 2011 |
19658 |
553.66 |
| Nov 04 2011 |
19694 |
553.69 |
| Oct 28 2011 |
20411 |
565.46 |
| Oct 21 2011 |
20529 |
565.53 |
| Oct 14 2011 |
20361 |
565.59 |
| Oct 07 2011 |
19988 |
565.65 |
| Sep 30 2011 |
19792 |
565.7 |
| Sep 27 2011 |
19285 |
565.73 |
| Sep 23 2011 |
19196 |
565.75 |
| Sep 16 2011 |
18551 |
565.8 |
| Sep 09 2011 |
18031 |
565.85 |
| Jan 13 2011 |
17794 |
566.63 |
| Dec 28 2010 |
18005 |
566.66 |
| Dec 14 2010 |
17817 |
566.68 |
| Dec 03 2010 |
19140 |
585.02 |
| Nov 26 2010 |
19182 |
585.02 |
| Nov 19 2010 |
19613 |
592.86 |
| Nov 12 2010 |
19274 |
592.86 |
| Nov 04 2010 |
19513 |
592.86 |
