| Dec 22 2022 |
737 |
508.04 |
| Dec 15 2022 |
727 |
508.04 |
| Dec 08 2022 |
729 |
508.04 |
| Dec 01 2022 |
739 |
508.04 |
| Nov 24 2022 |
729 |
508.04 |
| Nov 17 2022 |
720 |
508.04 |
| Nov 10 2022 |
730 |
508.04 |
| Nov 03 2022 |
734 |
508.04 |
| Oct 27 2022 |
711 |
508.04 |
| Oct 20 2022 |
708 |
508.04 |
| Oct 13 2022 |
704 |
508.04 |
| Oct 06 2022 |
654 |
508.04 |
| Sep 29 2022 |
637 |
508.04 |
| Sep 22 2022 |
636 |
508.04 |
| Sep 15 2022 |
627 |
508.04 |
| Sep 08 2022 |
622 |
508.04 |
| Sep 01 2022 |
620 |
508.04 |
| Aug 25 2022 |
620 |
508.04 |
| Aug 18 2022 |
621 |
508.04 |
| Aug 11 2022 |
622 |
508.04 |
| Aug 04 2022 |
623 |
508.04 |
| Jul 28 2022 |
623 |
508.04 |
| Jul 21 2022 |
623 |
508.04 |
| Jul 14 2022 |
623 |
508.04 |
| Jul 07 2022 |
623 |
508.04 |
| Jun 30 2022 |
623 |
508.04 |
| Jun 23 2022 |
629 |
508.04 |
| Jun 16 2022 |
629 |
508.04 |
| Jun 09 2022 |
626 |
508.04 |
| Jun 02 2022 |
626 |
508.04 |
| May 26 2022 |
626 |
508.04 |
| May 19 2022 |
626 |
508.04 |
| May 12 2022 |
626 |
508.04 |
| May 05 2022 |
626 |
508.04 |
| Apr 28 2022 |
624 |
508.04 |
| Apr 21 2022 |
624 |
508.04 |
| Apr 14 2022 |
624 |
508.04 |
| Apr 07 2022 |
624 |
508.04 |
| Mar 31 2022 |
624 |
508.04 |
| Mar 24 2022 |
624 |
508.04 |
| Mar 17 2022 |
624 |
508.04 |
| Mar 10 2022 |
624 |
508.04 |
| Mar 03 2022 |
624 |
508.04 |
| Feb 24 2022 |
621 |
508.04 |
| Feb 17 2022 |
623 |
508.04 |
| Feb 10 2022 |
627 |
508.04 |
| Feb 03 2022 |
627 |
508.04 |
| Jan 27 2022 |
634 |
508.04 |
| Jan 20 2022 |
610 |
508.04 |
| Jan 13 2022 |
612 |
508.04 |
| Jan 06 2022 |
678 |
508.04 |
| Dec 30 2021 |
675 |
508.04 |
| Dec 23 2021 |
675 |
508.04 |
| Dec 16 2021 |
682 |
508.04 |
| Dec 09 2021 |
743 |
508.04 |
| Dec 02 2021 |
745 |
508.04 |
| Nov 25 2021 |
756 |
508.04 |
| Nov 18 2021 |
783 |
508.04 |
| Nov 11 2021 |
798 |
508.04 |
| Nov 04 2021 |
803 |
508.04 |
| Oct 28 2021 |
775 |
508.04 |
| Oct 21 2021 |
774 |
508.04 |
| Oct 14 2021 |
777 |
508.04 |
| Dec 03 2010 |
12281 |
481.47 |
| Nov 26 2010 |
9996 |
451.91 |
| Nov 19 2010 |
10534 |
460.33 |
| Nov 12 2010 |
10392 |
460.32 |
| Nov 04 2010 |
10439 |
460.98 |
| Oct 28 2010 |
9464 |
453.44 |
| Oct 22 2010 |
9981 |
460.97 |
| Oct 14 2010 |
9910 |
462.61 |
| Oct 05 2010 |
9297 |
462.81 |
| Sep 29 2010 |
9475 |
462.81 |
| Sep 24 2010 |
8772 |
457.4 |
| Sep 17 2010 |
8150 |
452.37 |
| Sep 10 2010 |
7999 |
452.37 |
| Aug 15 2010 |
7459 |
462.81 |
| Jan 29 2010 |
8010 |
452.37 |
| Jan 15 2010 |
7961 |
452.37 |
| Jan 08 2010 |
7833 |
452.37 |
| Dec 18 2009 |
7501 |
452.37 |
| Dec 09 2009 |
7110 |
447.52 |
| Dec 04 2009 |
7274 |
452.93 |
| Nov 27 2009 |
7247 |
452.93 |
| Nov 20 2009 |
6601 |
446.57 |
| Nov 13 2009 |
5459 |
430.95 |
| Nov 06 2009 |
4665 |
413.49 |
| Oct 30 2009 |
7623 |
455.58 |
| Oct 23 2009 |
7289 |
455.58 |
| Oct 16 2009 |
7172 |
455.58 |
| Oct 09 2009 |
7091 |
455.58 |
| Oct 02 2009 |
6821 |
455.58 |
| Sep 25 2009 |
9409 |
514.22 |
| Sep 18 2009 |
9226 |
514.22 |
| Sep 11 2009 |
9125 |
514.22 |
| Jan 30 2009 |
8951 |
514.22 |
| Jan 09 2009 |
8235 |
514.22 |
| Dec 18 2008 |
8014 |
514.22 |
| Oct 31 2008 |
6822 |
510.71 |
| Oct 24 2008 |
6654 |
510.71 |
| Oct 17 2008 |
6037 |
510.71 |
| Oct 10 2008 |
5597 |
501.96 |
| Oct 03 2008 |
5134 |
501.96 |
| Sep 26 2008 |
4822 |
501.96 |
| Sep 19 2008 |
4957 |
509 |
| Feb 01 2008 |
4745 |
509 |
| Dec 12 2007 |
4627 |
509 |
| Dec 07 2007 |
4596 |
509 |
| Nov 30 2007 |
4488 |
509 |
| Nov 23 2007 |
4466 |
509 |
| Nov 16 2007 |
4618 |
509 |
| Nov 09 2007 |
4561 |
509 |
| Nov 02 2007 |
4398 |
507.86 |
| Oct 26 2007 |
4315 |
507.86 |
| Oct 19 2007 |
4174 |
507.86 |
| Oct 12 2007 |
4634 |
537.16 |
| Oct 05 2007 |
4262 |
537.16 |
| Sep 28 2007 |
4210 |
537.16 |
