| Dec 22 2022 |
2029 |
549.63 |
| Dec 15 2022 |
2023 |
549.63 |
| Dec 08 2022 |
2010 |
549.63 |
| Dec 01 2022 |
1983 |
549.63 |
| Nov 24 2022 |
1990 |
549.63 |
| Nov 17 2022 |
1954 |
549.63 |
| Nov 10 2022 |
1914 |
549.63 |
| Nov 03 2022 |
1852 |
549.63 |
| Oct 27 2022 |
1741 |
549.63 |
| Oct 20 2022 |
1694 |
549.63 |
| Oct 13 2022 |
1669 |
549.63 |
| Oct 06 2022 |
1601 |
549.63 |
| Sep 29 2022 |
1559 |
549.63 |
| Sep 22 2022 |
1537 |
549.63 |
| Sep 15 2022 |
1523 |
549.63 |
| Sep 08 2022 |
1524 |
549.63 |
| Sep 01 2022 |
1531 |
549.63 |
| Aug 25 2022 |
1525 |
549.63 |
| Aug 18 2022 |
1523 |
549.63 |
| Aug 11 2022 |
1525 |
549.63 |
| Aug 04 2022 |
1515 |
549.63 |
| Jul 28 2022 |
1515 |
549.63 |
| Jul 21 2022 |
1515 |
549.63 |
| Jul 14 2022 |
1515 |
549.63 |
| Jul 07 2022 |
1515 |
549.63 |
| Jun 30 2022 |
1515 |
549.63 |
| Jun 23 2022 |
1507 |
549.63 |
| Jun 16 2022 |
1507 |
549.63 |
| Jun 09 2022 |
1511 |
549.63 |
| Jun 02 2022 |
1511 |
549.63 |
| May 26 2022 |
1509 |
549.63 |
| May 19 2022 |
1509 |
549.63 |
| May 12 2022 |
1509 |
549.63 |
| May 05 2022 |
1509 |
549.63 |
| Apr 28 2022 |
1509 |
549.63 |
| Apr 21 2022 |
1509 |
549.63 |
| Apr 14 2022 |
1509 |
549.63 |
| Apr 07 2022 |
1509 |
549.63 |
| Mar 31 2022 |
1509 |
549.63 |
| Mar 24 2022 |
1509 |
549.63 |
| Mar 17 2022 |
1509 |
549.63 |
| Mar 10 2022 |
1509 |
549.63 |
| Mar 03 2022 |
1509 |
549.63 |
| Feb 24 2022 |
1507 |
549.63 |
| Feb 17 2022 |
1507 |
549.63 |
| Feb 10 2022 |
1506 |
549.63 |
| Feb 03 2022 |
1510 |
549.63 |
| Jan 27 2022 |
1514 |
549.63 |
| Jan 20 2022 |
1485 |
549.63 |
| Jan 13 2022 |
1489 |
549.63 |
| Jan 06 2022 |
1519 |
549.63 |
| Dec 30 2021 |
1527 |
549.63 |
| Dec 23 2021 |
1532 |
549.63 |
| Dec 16 2021 |
1523 |
549.63 |
| Dec 09 2021 |
1547 |
549.63 |
| Dec 02 2021 |
1564 |
549.63 |
| Nov 25 2021 |
1586 |
549.63 |
| Nov 18 2021 |
1636 |
553.57 |
| Nov 11 2021 |
1614 |
553.57 |
| Nov 04 2021 |
1555 |
539.67 |
| Oct 28 2021 |
1330 |
554.19 |
| Oct 21 2021 |
1667 |
543.09 |
| Oct 14 2021 |
1780 |
554.22 |
| Oct 07 2021 |
1754 |
554.22 |
| Sep 30 2021 |
1804 |
554.22 |
| Sep 23 2021 |
1939 |
565.05 |
| Sep 16 2021 |
1970 |
565.05 |
| Sep 09 2021 |
1998 |
565.05 |
| Sep 02 2021 |
2038 |
565.05 |
| Aug 26 2021 |
2055 |
565.05 |
| Aug 19 2021 |
2059 |
565.05 |
| Aug 12 2021 |
2063 |
565.05 |
| Aug 05 2021 |
2068 |
565.05 |
| Jul 29 2021 |
2071 |
565.05 |
| Jun 03 2021 |
1989 |
565.05 |
| Nov 06 2020 |
13986 |
554.19 |
| Oct 30 2020 |
15149 |
554.19 |
| Oct 23 2020 |
15865 |
543.09 |
| Oct 16 2020 |
17430 |
554.22 |
| Oct 09 2020 |
18293 |
554.22 |
| Oct 02 2020 |
19014 |
554.22 |
| Sep 25 2020 |
20141 |
565.05 |
| Sep 18 2020 |
20714 |
565.05 |
| Sep 11 2020 |
21135 |
565.05 |
| Sep 04 2020 |
21560 |
565.05 |
| Aug 28 2020 |
21773 |
565.05 |
| Aug 21 2020 |
21844 |
565.05 |
| Aug 14 2020 |
21867 |
565.05 |
| Aug 07 2020 |
22027 |
565.05 |
| Jul 31 2020 |
22131 |
565.05 |
| Jul 24 2020 |
22131 |
565.05 |
| Jul 17 2020 |
22161 |
565.05 |
| Jul 10 2020 |
22201 |
565.05 |
| Jul 03 2020 |
22287 |
565.05 |
| Jun 26 2020 |
22287 |
565.05 |
| Jun 19 2020 |
22287 |
565.05 |
| Jun 12 2020 |
22300 |
565.05 |
| Jun 05 2020 |
22338 |
565.05 |
| May 29 2020 |
22374 |
565.05 |
| May 22 2020 |
22433 |
565.05 |
| May 15 2020 |
22432 |
565.05 |
| May 08 2020 |
22448 |
565.05 |
| May 01 2020 |
22452 |
565.05 |
| Apr 24 2020 |
22517 |
565.05 |
| Apr 17 2020 |
22518 |
565.05 |
| Apr 10 2020 |
22518 |
565.05 |
| Apr 03 2020 |
22518 |
565.05 |
| Mar 27 2020 |
22518 |
565.05 |
| Mar 20 2020 |
22534 |
565.05 |
| Mar 13 2020 |
22534 |
565.05 |
| Mar 06 2020 |
22534 |
565.05 |
| Feb 28 2020 |
22519 |
565.05 |
| Feb 21 2020 |
22582 |
565.05 |
| Feb 14 2020 |
22593 |
565.05 |
| Feb 07 2020 |
22615 |
565.05 |
| Jan 31 2020 |
22636 |
565.05 |
| Jan 24 2020 |
22209 |
565.05 |
| Jan 17 2020 |
22267 |
565.05 |
| Jan 10 2020 |
23013 |
565.05 |
| Jan 03 2020 |
22859 |
565.05 |
| Dec 27 2019 |
22876 |
565.05 |
| Dec 20 2019 |
22918 |
565.05 |
| Dec 13 2019 |
23027 |
565.05 |
| Dec 06 2019 |
22952 |
565.05 |
| Nov 29 2019 |
23521 |
565.05 |
| Nov 22 2019 |
23668 |
565.05 |
| Nov 15 2019 |
23906 |
565.05 |
| Nov 08 2019 |
24824 |
572.28 |
| Nov 01 2019 |
25035 |
572.28 |
| Oct 25 2019 |
26964 |
597.99 |
| Oct 18 2019 |
27190 |
608.34 |
| Oct 11 2019 |
27620 |
608.34 |
| Oct 04 2019 |
27690 |
608.34 |
| Dec 08 2017 |
30737 |
643.65 |
| Dec 01 2017 |
31065 |
643.65 |
| Nov 24 2017 |
31088 |
643.65 |
| Nov 17 2017 |
31462 |
643.65 |
| Nov 10 2017 |
32352 |
643.65 |
| Nov 03 2017 |
32542 |
643.65 |
| Oct 27 2017 |
32801 |
643.65 |
| Oct 20 2017 |
30474 |
611.81 |
| Oct 13 2017 |
30156 |
611.81 |
| Oct 06 2017 |
29847 |
611.81 |
| Sep 29 2017 |
29833 |
611.81 |
| Sep 22 2017 |
29645 |
611.81 |
| Sep 15 2017 |
29592 |
611.81 |
| Sep 08 2017 |
29251 |
611.81 |
| Sep 01 2017 |
29283 |
611.81 |
| Aug 25 2017 |
29259 |
611.81 |
| Aug 18 2017 |
29288 |
611.81 |
| Aug 11 2017 |
29131 |
611.81 |
| Aug 04 2017 |
29161 |
611.81 |
| Jul 28 2017 |
29158 |
611.81 |
| Jul 21 2017 |
29193 |
611.81 |
| Jul 14 2017 |
29191 |
611.81 |
| Jul 07 2017 |
29184 |
611.81 |
| Jun 30 2017 |
29192 |
611.81 |
| Jun 23 2017 |
29190 |
611.81 |
| Jun 16 2017 |
29193 |
611.81 |
| Jun 09 2017 |
29166 |
611.81 |
| Jun 02 2017 |
29171 |
611.81 |
| May 26 2017 |
28948 |
611.81 |
| May 19 2017 |
28997 |
611.81 |
| May 12 2017 |
28932 |
611.81 |
| May 05 2017 |
28814 |
611.81 |
| Apr 28 2017 |
28771 |
611.81 |
| Apr 21 2017 |
28740 |
611.81 |
| Apr 14 2017 |
28788 |
611.81 |
| Apr 07 2017 |
28789 |
611.81 |
| Mar 31 2017 |
28788 |
611.81 |
| Mar 24 2017 |
28790 |
611.81 |
| Mar 17 2017 |
28785 |
611.81 |
| Mar 10 2017 |
28804 |
611.81 |
| Mar 03 2017 |
28804 |
611.81 |
| Feb 24 2017 |
28807 |
611.81 |
| Feb 17 2017 |
28826 |
611.81 |
| Feb 10 2017 |
28853 |
611.81 |
| Feb 03 2017 |
28849 |
611.81 |
| Jan 27 2017 |
28806 |
611.81 |
| Jan 20 2017 |
28821 |
611.81 |
| Jan 13 2017 |
28863 |
611.81 |
| Jan 06 2017 |
29206 |
611.81 |
| Dec 30 2016 |
29300 |
611.81 |
| Dec 23 2016 |
29292 |
611.81 |
| Dec 16 2016 |
29332 |
611.81 |
| Dec 09 2016 |
27047 |
579.98 |
| Dec 02 2016 |
27623 |
579.98 |
| Nov 25 2016 |
27526 |
579.98 |
| Nov 18 2016 |
28076 |
579.98 |
| Nov 11 2016 |
28548 |
579.98 |
| Nov 04 2016 |
28741 |
579.98 |
| Oct 28 2016 |
28808 |
579.98 |
| Oct 13 2015 |
25987 |
580.7 |
| Oct 06 2015 |
20959 |
528.37 |
| Sep 29 2015 |
20932 |
528.37 |
| Sep 22 2015 |
29691 |
528.37 |
| Sep 15 2015 |
7616 |
528.37 |
| Sep 14 2015 |
20214 |
528.37 |
| Sep 07 2015 |
20181 |
528.37 |
| Aug 31 2015 |
20221 |
528.37 |
| Aug 24 2015 |
20130 |
528.37 |
| Aug 17 2015 |
20162 |
528.37 |
| Aug 10 2015 |
20176 |
528.37 |
| Aug 03 2015 |
20175 |
528.37 |
| Jul 27 2015 |
20175 |
528.37 |
| Jul 20 2015 |
20174 |
528.37 |
| Jul 13 2015 |
20174 |
528.37 |
| Jul 06 2015 |
20174 |
528.37 |
| Jun 29 2015 |
20174 |
528.37 |
| Jun 22 2015 |
20174 |
528.37 |
| Jun 15 2015 |
20174 |
528.37 |
| Jun 08 2015 |
20313 |
528.37 |
| Jun 01 2015 |
20313 |
528.37 |
| May 25 2015 |
20313 |
528.37 |
| May 18 2015 |
20313 |
528.37 |
| May 11 2015 |
20313 |
528.37 |
| May 04 2015 |
20313 |
528.37 |
| Apr 27 2015 |
20293 |
528.37 |
| Apr 20 2015 |
20279 |
528.37 |
| Apr 13 2015 |
20278 |
528.37 |
| Apr 06 2015 |
20311 |
528.37 |
| Mar 30 2015 |
20311 |
528.37 |
| Mar 23 2015 |
20332 |
528.37 |
| Mar 16 2015 |
20319 |
528.37 |
| Mar 09 2015 |
20318 |
528.37 |
| Mar 02 2015 |
20304 |
528.37 |
| Feb 23 2015 |
20166 |
528.37 |
| Feb 16 2015 |
20139 |
528.37 |
| Feb 09 2015 |
20149 |
528.37 |
| Feb 02 2015 |
20158 |
528.37 |
| Jan 26 2015 |
20148 |
528.37 |
| Jan 19 2015 |
20129 |
528.37 |
| Jan 12 2015 |
19995 |
528.37 |
| Jan 05 2015 |
20297 |
528.37 |
| Dec 29 2014 |
20301 |
528.37 |
| Dec 22 2014 |
20344 |
528.37 |
| Dec 15 2014 |
20043 |
528.37 |
| Dec 08 2014 |
20221 |
528.37 |
| Dec 01 2014 |
20378 |
528.37 |
| Nov 24 2014 |
20375 |
528.37 |
| Nov 17 2014 |
20563 |
528.37 |
| Nov 10 2014 |
20750 |
528.37 |
| Nov 03 2014 |
20657 |
528.37 |
| Oct 27 2014 |
20656 |
528.37 |
| Oct 20 2014 |
15374 |
476.05 |
| Dec 10 2012 |
23414 |
579.57 |
| Dec 03 2012 |
23656 |
579.57 |
| Nov 26 2012 |
23548 |
579.57 |
| Nov 19 2012 |
27023 |
626.93 |
| Nov 12 2012 |
27203 |
626.93 |
| Nov 05 2012 |
27210 |
626.93 |
| Oct 29 2012 |
27411 |
626.93 |
| Oct 22 2012 |
27140 |
626.93 |
| Oct 15 2012 |
26869 |
626.93 |
| Oct 02 2012 |
25821 |
626.93 |
| Sep 26 2012 |
25800 |
626.93 |
| Sep 20 2012 |
25434 |
626.93 |
| Sep 13 2012 |
25063 |
626.93 |
| Jan 19 2012 |
24295 |
625.94 |
| Dec 29 2011 |
24165 |
625.98 |
| Dec 13 2011 |
26148 |
674.3 |
| Dec 09 2011 |
26147 |
674.3 |
| Dec 01 2011 |
26212 |
674.3 |
| Oct 28 2011 |
27224 |
684.86 |
| Oct 21 2011 |
27331 |
684.86 |
| Oct 14 2011 |
27107 |
684.86 |
| Oct 07 2011 |
26612 |
684.86 |
| Sep 30 2011 |
26275 |
684.86 |
| Sep 27 2011 |
25588 |
684.86 |
| Sep 23 2011 |
25539 |
684.86 |
| Sep 16 2011 |
24713 |
684.86 |
| Sep 09 2011 |
23967 |
684.86 |
| Jan 13 2011 |
23595 |
684.86 |
| Dec 28 2010 |
23786 |
684.86 |
| Dec 14 2010 |
23529 |
684.86 |
| Dec 03 2010 |
23799 |
684.86 |
| Nov 26 2010 |
23864 |
684.86 |
| Nov 19 2010 |
23784 |
684.86 |
| Nov 12 2010 |
23362 |
684.86 |
| Nov 04 2010 |
23715 |
684.86 |
