| Nov 25 2011 |
22967 |
605.04 |
| Nov 17 2011 |
22885 |
605.04 |
| Nov 10 2011 |
23226 |
605.04 |
| Nov 04 2011 |
24897 |
631.35 |
| Oct 28 2011 |
24433 |
625.48 |
| Oct 21 2011 |
24549 |
625.5 |
| Oct 14 2011 |
24360 |
625.52 |
| Oct 07 2011 |
23899 |
625.53 |
| Sep 30 2011 |
23684 |
625.55 |
| Sep 27 2011 |
23104 |
625.56 |
| Sep 23 2011 |
23037 |
625.56 |
| Sep 16 2011 |
22252 |
625.58 |
| Sep 09 2011 |
21593 |
625.59 |
| Jan 13 2011 |
21293 |
625.81 |
| Dec 28 2010 |
21490 |
625.82 |
| Dec 14 2010 |
21424 |
628.99 |
| Dec 03 2010 |
21511 |
625.83 |
| Nov 26 2010 |
22096 |
636.69 |
| Nov 19 2010 |
22018 |
636.69 |
| Nov 12 2010 |
20385 |
612.57 |
| Nov 04 2010 |
20662 |
612.57 |
