| Oct 13 2015 |
20823 |
526.9 |
| Oct 06 2015 |
20808 |
526.9 |
| Sep 29 2015 |
20805 |
526.9 |
| Sep 22 2015 |
21725 |
526.9 |
| Sep 15 2015 |
28594 |
526.9 |
| Sep 14 2015 |
20088 |
526.9 |
| Sep 07 2015 |
20053 |
526.9 |
| Aug 31 2015 |
20087 |
526.9 |
| Aug 24 2015 |
19997 |
526.9 |
| Aug 17 2015 |
20030 |
526.9 |
| Aug 10 2015 |
20045 |
526.9 |
| Aug 03 2015 |
20044 |
526.9 |
| Jul 27 2015 |
20044 |
526.9 |
| Jul 20 2015 |
20043 |
526.9 |
| Jul 13 2015 |
20043 |
526.9 |
| Jul 06 2015 |
20043 |
526.9 |
| Jun 29 2015 |
20043 |
526.9 |
| Jun 22 2015 |
20043 |
526.9 |
| Jun 15 2015 |
20043 |
526.9 |
| Jun 08 2015 |
20181 |
526.9 |
| Jun 01 2015 |
20181 |
526.9 |
| May 25 2015 |
20181 |
526.9 |
| May 18 2015 |
20181 |
526.9 |
| May 11 2015 |
20181 |
526.9 |
| May 04 2015 |
20181 |
526.9 |
| Apr 27 2015 |
20162 |
526.9 |
| Apr 20 2015 |
20148 |
526.9 |
| Apr 13 2015 |
20147 |
526.9 |
| Apr 06 2015 |
20179 |
526.9 |
| Mar 30 2015 |
20179 |
526.9 |
| Mar 23 2015 |
20200 |
526.9 |
| Mar 16 2015 |
20187 |
526.9 |
| Mar 09 2015 |
20186 |
526.9 |
| Mar 02 2015 |
20176 |
526.9 |
| Feb 23 2015 |
20039 |
526.9 |
| Feb 16 2015 |
20012 |
526.9 |
| Feb 09 2015 |
20022 |
526.9 |
| Feb 02 2015 |
20031 |
526.9 |
| Jan 26 2015 |
20020 |
526.9 |
| Jan 19 2015 |
20001 |
526.9 |
| Jan 12 2015 |
19864 |
526.9 |
| Jan 05 2015 |
20167 |
526.9 |
| Dec 29 2014 |
20170 |
526.9 |
| Dec 22 2014 |
20215 |
526.9 |
| Dec 15 2014 |
19910 |
526.9 |
| Dec 08 2014 |
20085 |
526.9 |
| Dec 01 2014 |
20246 |
526.9 |
| Nov 24 2014 |
20250 |
526.9 |
| Nov 17 2014 |
20430 |
526.9 |
| Nov 10 2014 |
20600 |
526.9 |
| Nov 03 2014 |
20507 |
526.9 |
| Oct 27 2014 |
20505 |
526.9 |
| Jan 06 2014 |
6827 |
384.64 |
| Dec 30 2013 |
6906 |
384.64 |
| Dec 23 2013 |
6733 |
384.64 |
| Dec 16 2013 |
6638 |
384.64 |
| Dec 09 2013 |
6648 |
384.64 |
| Dec 02 2013 |
3546 |
331.13 |
| Nov 25 2013 |
3203 |
322.8 |
| Nov 18 2013 |
2490 |
303.42 |
| Nov 11 2013 |
2479 |
303.42 |
| Nov 04 2013 |
2138 |
291.77 |
| Oct 28 2013 |
1446 |
268.46 |
| Oct 21 2013 |
1175 |
260.05 |
| Oct 14 2013 |
1011 |
251.78 |
| Oct 07 2013 |
1008 |
251.78 |
| Sep 30 2013 |
984 |
250.6 |
| Sep 23 2013 |
1002 |
250.6 |
| Sep 16 2013 |
1018 |
250.6 |
| Sep 09 2013 |
1021 |
250.6 |
| Sep 02 2013 |
1027 |
250.6 |
| Aug 26 2013 |
1022 |
250.6 |
| Aug 19 2013 |
1024 |
250.6 |
| Aug 12 2013 |
1024 |
250.6 |
| Aug 05 2013 |
1024 |
250.6 |
| Jul 29 2013 |
1024 |
250.6 |
| Jul 22 2013 |
1023 |
250.6 |
| Jul 15 2013 |
1023 |
250.6 |
| Jul 08 2013 |
1023 |
250.6 |
| Jul 01 2013 |
1023 |
250.6 |
| Jun 24 2013 |
1023 |
250.6 |
| Jun 17 2013 |
1023 |
250.6 |
| Jun 10 2013 |
1023 |
250.6 |
| Jun 03 2013 |
1023 |
250.6 |
| May 27 2013 |
1023 |
250.6 |
| May 20 2013 |
1023 |
250.6 |
| May 13 2013 |
1023 |
250.6 |
| May 06 2013 |
1023 |
250.6 |
| Apr 29 2013 |
1023 |
250.6 |
| Apr 22 2013 |
1023 |
250.6 |
| Apr 15 2013 |
1025 |
250.6 |
| Apr 08 2013 |
1025 |
250.6 |
| Apr 01 2013 |
1025 |
250.6 |
| Mar 25 2013 |
1026 |
250.6 |
| Mar 18 2013 |
1026 |
250.6 |
| Mar 11 2013 |
1026 |
250.6 |
| Mar 04 2013 |
1026 |
250.6 |
| Feb 25 2013 |
1026 |
250.6 |
| Feb 18 2013 |
1031 |
250.6 |
| Feb 11 2013 |
1040 |
250.6 |
| Feb 04 2013 |
1032 |
250.6 |
| Jan 28 2013 |
1041 |
250.6 |
| Jan 21 2013 |
1046 |
250.6 |
| Jan 14 2013 |
1061 |
250.6 |
| Jan 07 2013 |
1014 |
248.75 |
| Dec 31 2012 |
1018 |
248.75 |
| Dec 24 2012 |
1028 |
248.75 |
| Dec 17 2012 |
1036 |
248.75 |
| Dec 10 2012 |
1034 |
248.75 |
| Dec 03 2012 |
1053 |
248.75 |
| Nov 26 2012 |
1089 |
253.65 |
| Nov 19 2012 |
1117 |
253.65 |
| Nov 12 2012 |
1244 |
258.76 |
| Nov 05 2012 |
1276 |
258.76 |
| Oct 29 2012 |
1309 |
258.76 |
| Oct 22 2012 |
1652 |
272.35 |
| Oct 15 2012 |
1648 |
272.35 |
| Oct 02 2012 |
2268 |
292.44 |
| Sep 26 2012 |
2287 |
292.44 |
| Sep 20 2012 |
2865 |
309.06 |
| Sep 13 2012 |
3663 |
328.65 |
| Jan 19 2012 |
4149 |
349.02 |
| Dec 29 2011 |
4081 |
349.03 |
| Dec 13 2011 |
4236 |
353.11 |
| Dec 09 2011 |
4243 |
353.11 |
| Dec 01 2011 |
4517 |
358.56 |
| Nov 25 2011 |
4552 |
358.56 |
| Nov 17 2011 |
4203 |
352.83 |
| Nov 10 2011 |
4667 |
360.47 |
| Nov 04 2011 |
5322 |
372.45 |
| Oct 28 2011 |
6121 |
386.14 |
| Oct 21 2011 |
7036 |
399.55 |
| Oct 14 2011 |
8716 |
422.4 |
| Oct 07 2011 |
10127 |
442.74 |
| Sep 30 2011 |
11096 |
455.34 |
| Sep 27 2011 |
10825 |
455.39 |
| Sep 23 2011 |
11284 |
461.45 |
| Sep 16 2011 |
12888 |
485.52 |
| Sep 09 2011 |
17334 |
554.25 |
| Jan 13 2011 |
17060 |
554.22 |
| Dec 28 2010 |
17276 |
554.22 |
| Dec 14 2010 |
17094 |
554.22 |
| Dec 03 2010 |
17261 |
554.22 |
| Nov 26 2010 |
17277 |
554.22 |
| Nov 19 2010 |
17245 |
554.22 |
| Nov 12 2010 |
16936 |
554.22 |
| Nov 04 2010 |
17118 |
554.22 |
