| Sep 13 2019 |
12700 |
437.91 |
| Sep 06 2019 |
13251 |
447.13 |
| Aug 30 2019 |
13312 |
447.13 |
| Aug 23 2019 |
13332 |
447.13 |
| Aug 16 2019 |
13240 |
447.13 |
| Aug 09 2019 |
13240 |
447.13 |
| Aug 02 2019 |
13248 |
447.13 |
| Jul 26 2019 |
13256 |
447.13 |
| Jul 19 2019 |
13272 |
447.13 |
| Jul 12 2019 |
13297 |
447.13 |
| Jul 05 2019 |
13306 |
447.13 |
| Jun 28 2019 |
13332 |
447.13 |
| Jun 21 2019 |
13353 |
447.13 |
| Jun 14 2019 |
13347 |
447.13 |
| Jun 07 2019 |
13334 |
447.13 |
| May 31 2019 |
13357 |
447.13 |
| May 24 2019 |
13352 |
447.13 |
| May 17 2019 |
13379 |
447.13 |
| May 10 2019 |
13371 |
447.13 |
| May 03 2019 |
13380 |
447.13 |
| Apr 26 2019 |
13375 |
447.13 |
| Apr 19 2019 |
13374 |
447.13 |
| Apr 12 2019 |
13377 |
447.13 |
| Apr 05 2019 |
13377 |
447.13 |
| Mar 29 2019 |
13378 |
447.13 |
| Mar 22 2019 |
13369 |
447.13 |
| Mar 15 2019 |
13376 |
447.13 |
| Mar 08 2019 |
13306 |
447.13 |
| Mar 01 2019 |
13310 |
447.13 |
| Feb 22 2019 |
13306 |
447.13 |
| Feb 15 2019 |
13324 |
447.13 |
| Feb 08 2019 |
13316 |
447.13 |
| Feb 01 2019 |
13339 |
447.13 |
| Jan 25 2019 |
13342 |
447.13 |
| Jan 18 2019 |
12919 |
447.13 |
| Jan 11 2019 |
13469 |
447.13 |
| Jan 04 2019 |
13549 |
447.13 |
| Dec 28 2018 |
13557 |
447.13 |
| Dec 21 2018 |
13475 |
447.13 |
| Dec 14 2018 |
13543 |
447.13 |
| Dec 07 2018 |
13695 |
447.13 |
| Nov 30 2018 |
13890 |
447.13 |
| Nov 23 2018 |
14056 |
447.13 |
| Nov 16 2018 |
14286 |
447.13 |
| Nov 09 2018 |
14308 |
447.13 |
| Nov 02 2018 |
14348 |
447.13 |
| Oct 26 2018 |
14108 |
447.13 |
| Oct 19 2018 |
14148 |
447.13 |
| Oct 12 2018 |
14035 |
447.13 |
| Oct 05 2018 |
13751 |
447.13 |
| Sep 28 2018 |
13795 |
447.13 |
| Sep 21 2018 |
14075 |
450.23 |
| Sep 14 2018 |
15548 |
465.56 |
| Sep 29 2017 |
8218 |
387.04 |
| Sep 22 2017 |
8198 |
387.04 |
| Sep 15 2017 |
8373 |
388.97 |
| Sep 08 2017 |
8329 |
388.97 |
| Sep 01 2017 |
8340 |
388.97 |
| Aug 25 2017 |
8358 |
388.97 |
| Aug 18 2017 |
8380 |
388.97 |
| Aug 11 2017 |
8348 |
388.97 |
| Aug 04 2017 |
8363 |
388.97 |
| Jul 28 2017 |
8360 |
388.97 |
| Jul 21 2017 |
8369 |
388.97 |
| Jul 14 2017 |
8372 |
388.97 |
| Jul 07 2017 |
8368 |
388.97 |
| Jun 30 2017 |
8377 |
388.97 |
| Jun 23 2017 |
8375 |
388.97 |
| Jun 16 2017 |
8374 |
388.97 |
| Jun 09 2017 |
8354 |
388.97 |
| Jun 02 2017 |
8351 |
388.97 |
| May 26 2017 |
8242 |
388.97 |
| May 19 2017 |
8262 |
388.97 |
| May 12 2017 |
8227 |
388.97 |
| May 05 2017 |
8210 |
388.97 |
| Apr 28 2017 |
8203 |
388.97 |
| Apr 21 2017 |
8187 |
388.97 |
| Apr 14 2017 |
8193 |
388.97 |
| Apr 07 2017 |
8194 |
388.97 |
| Mar 31 2017 |
8194 |
388.97 |
| Mar 24 2017 |
8195 |
388.97 |
| Mar 17 2017 |
8185 |
388.97 |
| Mar 10 2017 |
8195 |
388.97 |
| Mar 03 2017 |
8195 |
388.97 |
| Feb 24 2017 |
8199 |
388.97 |
| Feb 17 2017 |
8207 |
388.97 |
| Feb 10 2017 |
8221 |
388.97 |
| Feb 03 2017 |
8217 |
388.97 |
| Jan 27 2017 |
8231 |
388.97 |
| Jan 20 2017 |
8251 |
388.97 |
| Jan 13 2017 |
8254 |
388.97 |
| Jan 06 2017 |
8401 |
388.97 |
| Dec 30 2016 |
8453 |
388.97 |
| Dec 23 2016 |
8453 |
388.97 |
| Dec 16 2016 |
8477 |
388.97 |
| Dec 09 2016 |
8512 |
388.97 |
| Dec 02 2016 |
8630 |
388.97 |
| Nov 25 2016 |
8589 |
388.97 |
| Nov 18 2016 |
8635 |
388.97 |
| Nov 11 2016 |
8740 |
388.97 |
| Nov 04 2016 |
8697 |
388.97 |
| Oct 28 2016 |
8609 |
388.97 |
| Oct 21 2016 |
8676 |
388.97 |
| Oct 14 2016 |
10861 |
413.34 |
| Oct 07 2016 |
10832 |
413.34 |
| Sep 30 2016 |
14854 |
450.6 |
| Sep 23 2016 |
14609 |
450.6 |
| Sep 16 2016 |
17628 |
480.46 |
| Sep 09 2016 |
13197 |
441.25 |
| Sep 02 2016 |
13157 |
441.25 |
| Aug 26 2016 |
13184 |
441.25 |
| Aug 19 2016 |
12886 |
441.25 |
| Aug 12 2016 |
12875 |
441.25 |
| Aug 05 2016 |
12892 |
441.25 |
| Jul 29 2016 |
12893 |
441.25 |
| Jul 22 2016 |
12872 |
441.25 |
| Jun 28 2016 |
12873 |
441.25 |
| Jun 21 2016 |
12925 |
441.25 |
| Jun 14 2016 |
12925 |
441.25 |
| Jun 07 2016 |
12926 |
441.25 |
| May 31 2016 |
12932 |
441.25 |
| May 24 2016 |
12932 |
441.25 |
| May 17 2016 |
12920 |
441.25 |
| May 10 2016 |
12920 |
441.25 |
| May 03 2016 |
12921 |
441.25 |
| Apr 26 2016 |
12921 |
441.25 |
| Apr 19 2016 |
12908 |
441.25 |
| Apr 12 2016 |
12941 |
441.25 |
| Apr 05 2016 |
12941 |
441.25 |
| Mar 29 2016 |
12941 |
441.25 |
| Mar 22 2016 |
12934 |
441.25 |
| Mar 15 2016 |
12932 |
441.25 |
| Mar 08 2016 |
12944 |
441.25 |
| Mar 01 2016 |
12940 |
441.25 |
| Feb 23 2016 |
12933 |
441.25 |
| Feb 16 2016 |
12885 |
441.25 |
| Feb 09 2016 |
12885 |
441.25 |
| Feb 02 2016 |
12833 |
441.25 |
| Jan 26 2016 |
12863 |
441.25 |
| Jan 19 2016 |
12873 |
441.25 |
| Jan 12 2016 |
12466 |
441.25 |
| Jan 05 2016 |
12798 |
441.25 |
| Dec 29 2015 |
12816 |
441.25 |
| Dec 22 2015 |
12690 |
441.25 |
| Dec 15 2015 |
12611 |
441.25 |
| Dec 08 2015 |
12808 |
441.25 |
| Dec 01 2015 |
12776 |
441.25 |
| Nov 24 2015 |
12686 |
441.25 |
| Nov 17 2015 |
12411 |
441.25 |
| Nov 10 2015 |
12372 |
441.25 |
| Nov 03 2015 |
12352 |
441.25 |
| Oct 27 2015 |
12353 |
441.25 |
| Oct 20 2015 |
12253 |
441.25 |
| Oct 13 2015 |
12217 |
445.58 |
| Oct 06 2015 |
12209 |
445.58 |
| Sep 29 2015 |
8271 |
402.85 |
| Sep 22 2015 |
5915 |
411.88 |
| Sep 15 2015 |
7352 |
411.88 |
| Sep 14 2015 |
9466 |
419.6 |
| Sep 07 2015 |
7986 |
401.49 |
| Aug 31 2015 |
5257 |
362.91 |
| Aug 24 2015 |
5226 |
362.91 |
| Aug 17 2015 |
5229 |
362.91 |
| Aug 10 2015 |
5236 |
362.91 |
| Aug 03 2015 |
5236 |
362.91 |
| Jul 27 2015 |
5236 |
362.91 |
| Jul 20 2015 |
5236 |
362.91 |
| Jul 13 2015 |
5236 |
362.91 |
| Jul 06 2015 |
5236 |
362.91 |
| Jun 29 2015 |
5236 |
362.91 |
| Jun 22 2015 |
5236 |
362.91 |
| Jun 15 2015 |
5236 |
362.91 |
| Jun 08 2015 |
5287 |
362.91 |
| Jun 01 2015 |
5287 |
362.91 |
| May 25 2015 |
5287 |
362.91 |
| May 18 2015 |
5287 |
362.91 |
| May 11 2015 |
5287 |
362.91 |
| May 04 2015 |
5287 |
362.91 |
| Apr 27 2015 |
5288 |
362.91 |
| Apr 20 2015 |
5282 |
362.91 |
| Apr 13 2015 |
5281 |
362.91 |
| Apr 06 2015 |
5286 |
362.91 |
| Mar 30 2015 |
5286 |
362.91 |
| Mar 23 2015 |
5293 |
362.91 |
| Mar 16 2015 |
5290 |
362.91 |
| Mar 09 2015 |
5290 |
362.91 |
| Mar 02 2015 |
5287 |
362.91 |
| Feb 23 2015 |
5236 |
362.91 |
| Feb 16 2015 |
5240 |
362.91 |
| Feb 09 2015 |
5248 |
362.91 |
| Feb 02 2015 |
5251 |
362.91 |
| Jan 26 2015 |
5257 |
362.91 |
| Jan 19 2015 |
5244 |
362.91 |
| Jan 12 2015 |
5162 |
362.91 |
| Jan 05 2015 |
5333 |
362.91 |
| Dec 29 2014 |
5322 |
362.91 |
| Dec 22 2014 |
5342 |
362.91 |
| Dec 15 2014 |
5207 |
362.91 |
| Dec 08 2014 |
5240 |
362.91 |
| Dec 01 2014 |
5269 |
362.91 |
| Nov 24 2014 |
5320 |
362.91 |
| Nov 17 2014 |
5354 |
362.91 |
| Nov 10 2014 |
5379 |
362.91 |
| Nov 03 2014 |
5297 |
362.91 |
| Oct 27 2014 |
5320 |
362.91 |
| Oct 20 2014 |
5411 |
362.91 |
| Oct 13 2014 |
5328 |
362.91 |
| Oct 06 2014 |
5106 |
359.28 |
| Sep 29 2014 |
5434 |
363.4 |
| Sep 22 2014 |
5174 |
359.11 |
| Sep 15 2014 |
5937 |
371.21 |
| Sep 08 2014 |
6374 |
376.94 |
| Sep 01 2014 |
6444 |
377.58 |
| Aug 25 2014 |
6451 |
377.58 |
| Aug 18 2014 |
6455 |
377.58 |
| Aug 11 2014 |
6455 |
377.58 |
| Aug 04 2014 |
6455 |
377.58 |
| Jul 28 2014 |
6455 |
377.58 |
| Jul 21 2014 |
6467 |
377.58 |
| Jul 14 2014 |
6467 |
377.58 |
| Jul 07 2014 |
6467 |
377.58 |
| Jun 30 2014 |
6467 |
377.58 |
| Jun 23 2014 |
6467 |
377.58 |
| Jun 16 2014 |
6467 |
377.58 |
| Jun 09 2014 |
6467 |
377.58 |
| Jun 02 2014 |
6467 |
377.58 |
| May 26 2014 |
6467 |
377.58 |
| May 19 2014 |
6467 |
377.58 |
| May 12 2014 |
6467 |
377.58 |
| May 05 2014 |
6467 |
377.58 |
| Apr 28 2014 |
6468 |
377.58 |
| Apr 21 2014 |
6468 |
377.58 |
| Apr 14 2014 |
6477 |
377.58 |
| Apr 07 2014 |
6477 |
377.58 |
| Mar 31 2014 |
6478 |
377.58 |
| Mar 24 2014 |
6478 |
377.58 |
| Mar 17 2014 |
6478 |
377.58 |
| Mar 10 2014 |
6478 |
377.58 |
| Mar 03 2014 |
6478 |
377.58 |
| Feb 24 2014 |
6477 |
377.58 |
| Feb 17 2014 |
6482 |
377.58 |
| Feb 10 2014 |
6480 |
377.58 |
| Feb 03 2014 |
6467 |
377.58 |
| Jan 27 2014 |
6525 |
377.58 |
| Jan 20 2014 |
6499 |
377.58 |
| Jan 13 2014 |
6366 |
377.58 |
| Jan 06 2014 |
6333 |
377.58 |
| Dec 30 2013 |
6405 |
377.58 |
| Dec 23 2013 |
6245 |
377.58 |
| Dec 16 2013 |
6168 |
377.58 |
| Dec 09 2013 |
6152 |
377.58 |
| Dec 02 2013 |
6250 |
377.58 |
| Nov 25 2013 |
6078 |
373.53 |
| Nov 18 2013 |
5701 |
367.51 |
| Nov 11 2013 |
5650 |
367.51 |
| Nov 04 2013 |
5664 |
367.51 |
| Oct 28 2013 |
5956 |
371.21 |
| Oct 21 2013 |
5801 |
371.21 |
| Oct 14 2013 |
5790 |
371.57 |
| Oct 07 2013 |
6716 |
385.49 |
| Sep 30 2013 |
6706 |
385.48 |
| Sep 23 2013 |
7622 |
398.59 |
| Sep 16 2013 |
7647 |
398.59 |
| Sep 09 2013 |
8627 |
410.39 |
| Sep 02 2013 |
8693 |
410.39 |
| Aug 26 2013 |
8668 |
410.39 |
| Aug 19 2013 |
8679 |
410.39 |
| Aug 12 2013 |
8677 |
410.39 |
| Aug 05 2013 |
8678 |
410.39 |
| Jul 29 2013 |
8679 |
410.39 |
| Jul 22 2013 |
8710 |
410.39 |
| Jul 15 2013 |
8710 |
410.39 |
| Jul 08 2013 |
8710 |
410.39 |
| Jul 01 2013 |
8710 |
410.39 |
| Jun 24 2013 |
8710 |
410.39 |
| Jun 17 2013 |
8710 |
410.39 |
| Jun 10 2013 |
8710 |
410.39 |
| Jun 03 2013 |
8710 |
410.39 |
| May 27 2013 |
8710 |
410.39 |
| May 20 2013 |
8710 |
410.39 |
| May 13 2013 |
8710 |
410.39 |
| May 06 2013 |
8710 |
410.39 |
| Apr 29 2013 |
8710 |
410.39 |
| Apr 22 2013 |
8692 |
410.39 |
| Apr 15 2013 |
8700 |
410.39 |
| Apr 08 2013 |
8700 |
410.39 |
| Apr 01 2013 |
8699 |
410.39 |
| Mar 25 2013 |
8701 |
410.39 |
| Mar 18 2013 |
8701 |
410.39 |
| Mar 11 2013 |
8701 |
410.39 |
| Mar 04 2013 |
8701 |
410.39 |
| Feb 25 2013 |
8701 |
410.39 |
| Feb 18 2013 |
8707 |
410.39 |
| Feb 11 2013 |
8715 |
410.39 |
| Feb 04 2013 |
8685 |
410.39 |
| Jan 28 2013 |
8733 |
410.39 |
| Jan 21 2013 |
8739 |
410.39 |
| Jan 14 2013 |
8818 |
410.39 |
| Jan 07 2013 |
8781 |
410.39 |
| Dec 31 2012 |
8788 |
410.39 |
| Dec 24 2012 |
8788 |
410.39 |
| Dec 17 2012 |
8808 |
410.39 |
| Dec 10 2012 |
8672 |
410.39 |
| Dec 03 2012 |
10180 |
426.16 |
| Nov 26 2012 |
10090 |
426.16 |
| Nov 19 2012 |
10180 |
426.16 |
| Nov 12 2012 |
10226 |
426.16 |
| Nov 05 2012 |
10230 |
426.16 |
| Oct 29 2012 |
12451 |
449.14 |
| Oct 22 2012 |
12106 |
445.32 |
| Oct 15 2012 |
11979 |
445.32 |
| Oct 02 2012 |
14258 |
474.01 |
| Sep 26 2012 |
14231 |
474.01 |
| Sep 20 2012 |
14787 |
481.46 |
| Sep 13 2012 |
15832 |
496.38 |
| Jan 19 2012 |
13095 |
473.21 |
| Dec 29 2011 |
12995 |
473.19 |
| Dec 13 2011 |
12834 |
473.18 |
| Dec 09 2011 |
12853 |
473.17 |
| Dec 01 2011 |
12850 |
473.17 |
| Nov 25 2011 |
13516 |
478.77 |
| Nov 17 2011 |
13276 |
476.97 |
| Nov 10 2011 |
12680 |
467.63 |
| Nov 04 2011 |
12417 |
464.67 |
| Oct 28 2011 |
11890 |
459.6 |
| Oct 21 2011 |
12002 |
459.44 |
| Oct 14 2011 |
11842 |
459.28 |
| Oct 07 2011 |
11551 |
459.13 |
| Sep 30 2011 |
11422 |
458.99 |
| Sep 27 2011 |
11129 |
458.93 |
| Sep 23 2011 |
10053 |
446.55 |
| Sep 16 2011 |
9795 |
446.53 |
| Sep 09 2011 |
9460 |
445.28 |
| Jan 13 2011 |
9316 |
445.03 |
| Dec 28 2010 |
9515 |
445.03 |
| Dec 14 2010 |
9441 |
445.02 |
| Dec 03 2010 |
9454 |
445.02 |
| Nov 26 2010 |
8494 |
431.63 |
| Nov 19 2010 |
8422 |
431.64 |
| Nov 12 2010 |
8855 |
439.79 |
| Nov 04 2010 |
8682 |
438.16 |
