| Oct 07 2016 |
37396 |
722.41 |
| Sep 30 2016 |
36806 |
700.62 |
| Sep 23 2016 |
36211 |
700.62 |
| Sep 16 2016 |
35952 |
714.52 |
| Sep 09 2016 |
35238 |
714.52 |
| Sep 02 2016 |
35103 |
714.52 |
| Aug 26 2016 |
35149 |
714.52 |
| Aug 19 2016 |
34559 |
714.52 |
| Aug 12 2016 |
34550 |
714.52 |
| Aug 05 2016 |
34571 |
714.52 |
| Jul 29 2016 |
34573 |
714.52 |
| Jul 22 2016 |
34540 |
714.52 |
| Jun 28 2016 |
34542 |
714.52 |
| Jun 21 2016 |
34629 |
714.52 |
| Jun 14 2016 |
34629 |
714.52 |
| Jun 07 2016 |
34631 |
714.52 |
| May 31 2016 |
34638 |
714.52 |
| May 24 2016 |
34638 |
714.52 |
| May 17 2016 |
34609 |
714.52 |
| May 10 2016 |
34610 |
714.52 |
| May 03 2016 |
34616 |
714.52 |
| Apr 26 2016 |
34611 |
714.52 |
| Apr 19 2016 |
34555 |
714.52 |
| Apr 12 2016 |
34632 |
714.52 |
| Apr 05 2016 |
34632 |
714.52 |
| Mar 29 2016 |
34632 |
714.52 |
| Mar 22 2016 |
34609 |
714.52 |
| Mar 15 2016 |
34610 |
714.52 |
| Mar 08 2016 |
34634 |
714.52 |
| Mar 01 2016 |
34629 |
714.52 |
| Feb 23 2016 |
34623 |
714.52 |
| Feb 16 2016 |
34534 |
714.52 |
| Feb 09 2016 |
34534 |
714.52 |
| Feb 02 2016 |
34466 |
714.52 |
| Jan 26 2016 |
34514 |
714.52 |
| Jan 19 2016 |
34529 |
714.52 |
| Jan 12 2016 |
34127 |
714.52 |
| Jan 05 2016 |
34629 |
714.52 |
| Dec 29 2015 |
34671 |
714.52 |
| Dec 22 2015 |
34426 |
714.52 |
| Dec 15 2015 |
34279 |
714.52 |
| Dec 08 2015 |
34671 |
714.52 |
| Dec 01 2015 |
34828 |
714.52 |
| Nov 24 2015 |
34534 |
714.52 |
| Nov 17 2015 |
34187 |
714.52 |
| Nov 10 2015 |
34298 |
714.52 |
| Nov 03 2015 |
34488 |
714.52 |
| Oct 27 2015 |
34681 |
714.52 |
| Oct 20 2015 |
34729 |
714.52 |
| Oct 13 2015 |
34095 |
714.52 |
| Oct 06 2015 |
33910 |
710.66 |
| Sep 29 2015 |
34073 |
735.36 |
| Sep 22 2015 |
8466 |
754.73 |
| Aug 31 2015 |
32326 |
714.88 |
| Aug 24 2015 |
32211 |
714.88 |
| Aug 17 2015 |
32282 |
714.88 |
| Aug 10 2015 |
32301 |
714.88 |
| Aug 03 2015 |
32300 |
714.88 |
| Jul 27 2015 |
32300 |
714.88 |
| Jul 20 2015 |
32299 |
714.88 |
| Jul 13 2015 |
32300 |
714.88 |
| Jul 06 2015 |
32300 |
714.88 |
| Jun 29 2015 |
32300 |
714.88 |
| Jun 22 2015 |
32300 |
714.88 |
| Jun 15 2015 |
32300 |
714.88 |
| Jun 08 2015 |
32534 |
714.88 |
| Jun 01 2015 |
32534 |
714.88 |
| May 25 2015 |
32534 |
714.88 |
| May 18 2015 |
32534 |
714.88 |
| May 11 2015 |
32534 |
714.88 |
| May 04 2015 |
32534 |
714.88 |
| Apr 27 2015 |
32495 |
714.88 |
| Apr 20 2015 |
32477 |
714.88 |
| Apr 13 2015 |
32475 |
714.88 |
| Apr 06 2015 |
32527 |
714.88 |
| Mar 30 2015 |
32527 |
714.88 |
| Mar 23 2015 |
32549 |
714.88 |
| Mar 16 2015 |
32494 |
714.88 |
| Mar 09 2015 |
32492 |
714.88 |
| Mar 02 2015 |
32468 |
714.88 |
| Feb 23 2015 |
32264 |
714.88 |
| Feb 16 2015 |
32229 |
714.88 |
| Feb 09 2015 |
32239 |
714.88 |
| Feb 02 2015 |
32251 |
714.88 |
| Jan 26 2015 |
32229 |
714.88 |
| Jan 19 2015 |
32196 |
714.88 |
| Jan 12 2015 |
32050 |
714.88 |
| Jan 05 2015 |
32378 |
714.88 |
| Dec 29 2014 |
32400 |
714.88 |
| Dec 22 2014 |
32460 |
714.88 |
| Dec 15 2014 |
32007 |
714.88 |
| Dec 08 2014 |
32369 |
714.88 |
| Dec 01 2014 |
32513 |
714.88 |
| Nov 24 2014 |
32512 |
714.88 |
| Nov 17 2014 |
32861 |
714.88 |
| Nov 10 2014 |
33094 |
714.88 |
| Nov 03 2014 |
33136 |
714.88 |
| Oct 27 2014 |
33076 |
714.88 |
| Oct 20 2014 |
29396 |
626.2 |
| Oct 13 2014 |
28304 |
613.31 |
| Oct 06 2014 |
20992 |
534.62 |
| Sep 29 2014 |
23440 |
558.99 |
| Sep 22 2014 |
23537 |
558.99 |
| Sep 15 2014 |
23287 |
558.99 |
| Sep 08 2014 |
23067 |
558.99 |
| Sep 01 2014 |
22771 |
554.54 |
| Aug 25 2014 |
22816 |
554.54 |
| Aug 18 2014 |
22828 |
554.54 |
| Aug 11 2014 |
22828 |
554.54 |
| Aug 04 2014 |
22828 |
554.54 |
| Jul 28 2014 |
22828 |
554.54 |
| Jul 21 2014 |
22846 |
554.54 |
| Jul 14 2014 |
22847 |
554.54 |
| Jul 07 2014 |
22847 |
554.54 |
| Jun 30 2014 |
22847 |
554.54 |
| Jun 23 2014 |
22847 |
554.54 |
| Jun 16 2014 |
22847 |
554.54 |
| Jun 09 2014 |
22847 |
554.54 |
| Jun 02 2014 |
22847 |
554.54 |
| May 26 2014 |
22847 |
554.54 |
| May 19 2014 |
22847 |
554.54 |
| May 12 2014 |
22849 |
554.54 |
| May 05 2014 |
22849 |
554.54 |
| Apr 28 2014 |
22850 |
554.54 |
| Apr 21 2014 |
22850 |
554.54 |
| Apr 14 2014 |
22862 |
554.54 |
| Apr 07 2014 |
22862 |
554.54 |
| Mar 31 2014 |
22863 |
554.54 |
| Mar 24 2014 |
22863 |
554.54 |
| Mar 17 2014 |
22863 |
554.54 |
| Mar 10 2014 |
22862 |
554.54 |
| Mar 03 2014 |
22862 |
554.54 |
| Feb 24 2014 |
22853 |
554.54 |
| Feb 17 2014 |
22868 |
554.54 |
| Feb 10 2014 |
22867 |
554.54 |
| Feb 03 2014 |
22860 |
554.54 |
| Jan 27 2014 |
22920 |
554.54 |
| Jan 20 2014 |
22866 |
554.54 |
| Jan 13 2014 |
22690 |
554.54 |
| Jan 06 2014 |
22624 |
554.54 |
| Dec 30 2013 |
22782 |
554.54 |
| Dec 23 2013 |
22563 |
554.54 |
| Dec 16 2013 |
22317 |
554.54 |
| Dec 09 2013 |
22356 |
554.54 |
| Dec 02 2013 |
22602 |
554.54 |
| Nov 25 2013 |
22997 |
554.54 |
| Nov 18 2013 |
23098 |
554.54 |
| Nov 11 2013 |
21306 |
535.36 |
| Nov 04 2013 |
21320 |
536.39 |
| Oct 28 2013 |
21100 |
536.39 |
| Oct 21 2013 |
19480 |
523.52 |
| Oct 14 2013 |
18574 |
513.95 |
| Oct 07 2013 |
18628 |
516.13 |
| Sep 30 2013 |
18538 |
516.13 |
| Sep 23 2013 |
18510 |
516.13 |
| Sep 16 2013 |
18378 |
516.13 |
| Sep 09 2013 |
18310 |
516.13 |
| Sep 02 2013 |
17886 |
510.14 |
| Aug 26 2013 |
17860 |
510.14 |
| Aug 19 2013 |
17881 |
510.14 |
| Aug 12 2013 |
17881 |
510.14 |
| Aug 05 2013 |
17883 |
510.14 |
| Jul 29 2013 |
17884 |
510.14 |
| Jul 22 2013 |
17929 |
510.14 |
| Jul 15 2013 |
17929 |
510.14 |
| Jul 08 2013 |
17928 |
510.14 |
| Jul 01 2013 |
17928 |
510.14 |
| Jun 24 2013 |
17929 |
510.14 |
| Jun 17 2013 |
17929 |
510.14 |
| Jun 10 2013 |
17929 |
510.14 |
| Jun 03 2013 |
17929 |
510.14 |
| May 27 2013 |
17929 |
510.14 |
| May 20 2013 |
17929 |
510.14 |
| May 13 2013 |
17929 |
510.14 |
| May 06 2013 |
17929 |
510.14 |
| Apr 29 2013 |
17929 |
510.14 |
| Apr 22 2013 |
17892 |
510.14 |
| Apr 15 2013 |
17899 |
510.14 |
| Apr 08 2013 |
17899 |
510.14 |
| Apr 01 2013 |
17899 |
510.14 |
| Mar 25 2013 |
17891 |
510.14 |
| Mar 18 2013 |
17891 |
510.14 |
| Mar 11 2013 |
17891 |
510.14 |
| Mar 04 2013 |
17891 |
510.14 |
| Feb 25 2013 |
17891 |
510.14 |
| Feb 18 2013 |
17894 |
510.14 |
| Feb 11 2013 |
17903 |
510.14 |
| Feb 04 2013 |
17868 |
510.14 |
| Jan 28 2013 |
17905 |
510.14 |
| Jan 21 2013 |
17923 |
510.14 |
| Jan 14 2013 |
18018 |
510.14 |
| Jan 07 2013 |
17977 |
510.14 |
| Dec 31 2012 |
17982 |
510.14 |
| Dec 24 2012 |
17975 |
510.14 |
| Dec 17 2012 |
17981 |
510.14 |
| Dec 10 2012 |
17798 |
510.14 |
| Dec 03 2012 |
18004 |
510.14 |
| Nov 26 2012 |
17909 |
510.14 |
| Nov 19 2012 |
17979 |
510.14 |
| Nov 12 2012 |
17970 |
508.69 |
| Nov 05 2012 |
17787 |
506.38 |
| Oct 29 2012 |
17930 |
506.38 |
| Oct 22 2012 |
17754 |
505.62 |
| Oct 15 2012 |
17592 |
505.62 |
| Oct 02 2012 |
17183 |
507.69 |
| Sep 26 2012 |
18247 |
521.31 |
| Sep 20 2012 |
19892 |
545.4 |
| Sep 13 2012 |
19603 |
545.4 |
| Jan 19 2012 |
25468 |
647.39 |
| Dec 29 2011 |
25336 |
647.43 |
| Dec 13 2011 |
25032 |
647.45 |
| Dec 09 2011 |
25279 |
652.63 |
| Dec 01 2011 |
25327 |
652.63 |
| Nov 25 2011 |
25381 |
646.99 |
| Nov 17 2011 |
26170 |
666.34 |
| Nov 10 2011 |
26562 |
666.34 |
| Nov 04 2011 |
26770 |
669 |
| Oct 28 2011 |
27097 |
681.25 |
| Oct 21 2011 |
27362 |
685.58 |
| Oct 14 2011 |
27506 |
700.13 |
| Oct 07 2011 |
27210 |
709.91 |
| Sep 30 2011 |
26601 |
698.14 |
| Sep 27 2011 |
25910 |
698.14 |
| Sep 23 2011 |
26044 |
706.77 |
| Sep 16 2011 |
25332 |
715.44 |
| Sep 09 2011 |
24906 |
770.43 |
| Jan 13 2011 |
24522 |
770.43 |
| Dec 28 2010 |
24695 |
770.43 |
| Dec 14 2010 |
24427 |
770.43 |
| Dec 03 2010 |
24711 |
770.43 |
| Nov 26 2010 |
24766 |
770.43 |
| Nov 19 2010 |
24662 |
770.43 |
| Nov 12 2010 |
24187 |
770.43 |
| Nov 04 2010 |
24540 |
770.43 |
