| Oct 28 2013 |
32882 |
827.54 |
| Oct 21 2013 |
32083 |
827.54 |
| Oct 14 2013 |
32149 |
827.54 |
| Oct 07 2013 |
31637 |
827.54 |
| Sep 30 2013 |
31447 |
827.54 |
| Sep 23 2013 |
31348 |
827.54 |
| Sep 16 2013 |
30916 |
827.54 |
| Sep 09 2013 |
30726 |
827.54 |
| Sep 02 2013 |
30974 |
827.54 |
| Aug 26 2013 |
30897 |
827.54 |
| Aug 19 2013 |
30928 |
827.54 |
| Aug 12 2013 |
30929 |
827.54 |
| Aug 05 2013 |
30931 |
827.54 |
| Jul 29 2013 |
30932 |
827.54 |
| Jul 22 2013 |
30977 |
827.54 |
| Jul 15 2013 |
30976 |
827.54 |
| Jul 08 2013 |
30977 |
827.54 |
| Jul 01 2013 |
30977 |
827.54 |
| Jun 24 2013 |
30978 |
827.54 |
| Jun 17 2013 |
30978 |
827.54 |
| Jun 10 2013 |
30978 |
827.54 |
| Jun 03 2013 |
30978 |
827.54 |
| May 27 2013 |
30978 |
827.54 |
| May 20 2013 |
30978 |
827.54 |
| May 13 2013 |
30978 |
827.54 |
| May 06 2013 |
30978 |
827.54 |
| Apr 29 2013 |
30978 |
827.54 |
| Apr 22 2013 |
30938 |
827.54 |
| Apr 15 2013 |
30946 |
827.54 |
| Apr 08 2013 |
30946 |
827.54 |
| Apr 01 2013 |
30946 |
827.54 |
| Mar 25 2013 |
30923 |
827.54 |
| Mar 18 2013 |
30923 |
827.54 |
| Mar 11 2013 |
30923 |
827.54 |
| Mar 04 2013 |
30923 |
827.54 |
| Feb 25 2013 |
30923 |
827.54 |
| Feb 18 2013 |
30921 |
827.54 |
| Feb 11 2013 |
30930 |
827.54 |
| Feb 04 2013 |
30901 |
827.54 |
| Jan 28 2013 |
30944 |
827.54 |
| Jan 21 2013 |
30964 |
827.54 |
| Jan 14 2013 |
31087 |
827.54 |
| Jan 07 2013 |
31062 |
827.54 |
| Dec 31 2012 |
31048 |
827.54 |
| Dec 24 2012 |
31081 |
827.54 |
| Dec 17 2012 |
31021 |
827.54 |
| Dec 10 2012 |
30740 |
827.54 |
| Dec 03 2012 |
30031 |
689.15 |
| Nov 26 2012 |
30456 |
718.48 |
| Nov 19 2012 |
30173 |
699.33 |
| Nov 12 2012 |
29438 |
670.12 |
| Nov 05 2012 |
28205 |
644.39 |
| Oct 29 2012 |
26592 |
615.35 |
| Oct 22 2012 |
24256 |
586.84 |
| Oct 15 2012 |
24023 |
586.84 |
| Oct 02 2012 |
22367 |
576.29 |
| Sep 26 2012 |
22325 |
576.29 |
| Sep 20 2012 |
22036 |
576.29 |
| Sep 13 2012 |
21733 |
576.29 |
| Jan 19 2012 |
24439 |
628.56 |
| Dec 29 2011 |
24309 |
628.58 |
| Dec 13 2011 |
24056 |
628.6 |
| Dec 09 2011 |
24661 |
639.8 |
| Dec 01 2011 |
24166 |
629.66 |
| Nov 25 2011 |
24460 |
629.66 |
| Nov 17 2011 |
24236 |
627.06 |
| Nov 10 2011 |
25600 |
645.29 |
| Nov 04 2011 |
23252 |
604.9 |
| Oct 28 2011 |
24672 |
629.7 |
| Oct 21 2011 |
24788 |
629.69 |
| Oct 14 2011 |
24593 |
629.68 |
| Oct 07 2011 |
23864 |
625.12 |
| Sep 30 2011 |
21333 |
588.02 |
| Sep 27 2011 |
20793 |
588.03 |
| Sep 23 2011 |
20711 |
588.04 |
| Sep 16 2011 |
20011 |
588.06 |
| Sep 09 2011 |
19430 |
588.08 |
| Jan 13 2011 |
19155 |
588.41 |
| Dec 28 2010 |
19358 |
588.42 |
| Dec 14 2010 |
19150 |
588.42 |
| Dec 03 2010 |
19366 |
588.43 |
| Nov 26 2010 |
19405 |
588.43 |
| Nov 19 2010 |
19338 |
588.44 |
| Nov 12 2010 |
19011 |
588.44 |
| Nov 04 2010 |
21450 |
626.91 |
