| Oct 22 2012 |
11888 |
442.93 |
| Oct 15 2012 |
11759 |
442.93 |
| Oct 02 2012 |
11511 |
442.93 |
| Sep 26 2012 |
11491 |
442.93 |
| Sep 20 2012 |
11390 |
442.93 |
| Sep 13 2012 |
11248 |
442.93 |
| Jan 19 2012 |
10516 |
442.93 |
| Dec 29 2011 |
10431 |
442.93 |
| Dec 13 2011 |
10313 |
442.93 |
| Dec 09 2011 |
10347 |
442.93 |
| Dec 01 2011 |
11852 |
461.25 |
| Nov 25 2011 |
12016 |
461.52 |
| Nov 17 2011 |
11991 |
461.87 |
| Nov 10 2011 |
12225 |
462.42 |
| Nov 04 2011 |
12242 |
462.62 |
| Oct 28 2011 |
15212 |
498.19 |
| Oct 21 2011 |
15346 |
498.19 |
| Oct 14 2011 |
15190 |
498.19 |
| Oct 07 2011 |
14837 |
498.19 |
| Sep 30 2011 |
14681 |
498.19 |
| Sep 27 2011 |
14322 |
498.19 |
| Sep 23 2011 |
14225 |
498.19 |
| Sep 16 2011 |
13824 |
498.19 |
| Sep 09 2011 |
13493 |
498.19 |
| Jan 13 2011 |
13302 |
498.18 |
| Dec 28 2010 |
13516 |
498.18 |
| Dec 14 2010 |
13398 |
498.18 |
| Dec 03 2010 |
12966 |
490.99 |
| Nov 26 2010 |
12943 |
491 |
| Nov 19 2010 |
12842 |
491 |
| Nov 12 2010 |
14638 |
519.27 |
| Nov 04 2010 |
14699 |
519.27 |
