| May 07 2024 |
5260 |
474.08 |
| May 03 2024 |
5261 |
474.08 |
| Apr 25 2024 |
5271 |
474.08 |
| Apr 18 2024 |
5271 |
474.08 |
| Apr 11 2024 |
5283 |
474.08 |
| Apr 04 2024 |
5283 |
474.08 |
| Mar 28 2024 |
5283 |
474.08 |
| Mar 21 2024 |
5283 |
474.08 |
| Mar 14 2024 |
5283 |
474.08 |
| Mar 07 2024 |
5283 |
474.08 |
| Feb 29 2024 |
5283 |
474.08 |
| Feb 22 2024 |
5287 |
474.08 |
| Feb 15 2024 |
5291 |
474.08 |
| Feb 08 2024 |
5293 |
474.08 |
| Feb 01 2024 |
5297 |
474.08 |
| Jan 25 2024 |
5290 |
474.08 |
| Jan 18 2024 |
5318 |
474.08 |
| Jan 11 2024 |
5420 |
474.08 |
| Jan 04 2024 |
5440 |
474.08 |
| Dec 28 2023 |
5434 |
474.08 |
| Dec 21 2023 |
5431 |
474.08 |
| Dec 14 2023 |
5459 |
474.08 |
| Dec 07 2023 |
5496 |
474.08 |
| Nov 30 2023 |
5661 |
474.08 |
| Nov 23 2023 |
5666 |
474.08 |
| Nov 16 2023 |
5870 |
474.08 |
| Nov 09 2023 |
5716 |
474.08 |
| Nov 02 2023 |
5603 |
474.08 |
| Oct 26 2023 |
5628 |
474.08 |
| Oct 19 2023 |
5722 |
474.08 |
| Oct 12 2023 |
5636 |
474.08 |
| Oct 05 2023 |
5453 |
474.08 |
| Sep 28 2023 |
5165 |
474.08 |
| Oct 07 2013 |
6505 |
382.46 |
| Sep 30 2013 |
6516 |
382.46 |
| Sep 23 2013 |
6455 |
382.46 |
| Sep 16 2013 |
6506 |
382.46 |
| Sep 09 2013 |
6519 |
382.46 |
| Sep 02 2013 |
6565 |
382.46 |
| Aug 26 2013 |
6541 |
382.46 |
| Aug 19 2013 |
6553 |
382.46 |
| Aug 12 2013 |
6553 |
382.46 |
| Aug 05 2013 |
6554 |
382.46 |
| Jul 29 2013 |
6555 |
382.46 |
| Jul 22 2013 |
6578 |
382.46 |
| Jul 15 2013 |
6578 |
382.46 |
| Jul 08 2013 |
6578 |
382.46 |
| Jul 01 2013 |
6578 |
382.46 |
| Jun 24 2013 |
6578 |
382.46 |
| Jun 17 2013 |
6578 |
382.46 |
| Jun 10 2013 |
6578 |
382.46 |
| Jun 03 2013 |
6578 |
382.46 |
| May 27 2013 |
6578 |
382.46 |
| May 20 2013 |
6578 |
382.46 |
| May 13 2013 |
6578 |
382.46 |
| May 06 2013 |
6578 |
382.46 |
| Apr 29 2013 |
6578 |
382.46 |
| Apr 22 2013 |
6568 |
382.46 |
| Apr 15 2013 |
6575 |
382.46 |
| Apr 08 2013 |
6575 |
382.46 |
| Apr 01 2013 |
6575 |
382.46 |
| Mar 25 2013 |
6571 |
382.46 |
| Mar 18 2013 |
6571 |
382.46 |
| Mar 11 2013 |
6571 |
382.46 |
| Mar 04 2013 |
6571 |
382.46 |
| Feb 25 2013 |
6571 |
382.46 |
| Feb 18 2013 |
6578 |
382.46 |
| Feb 11 2013 |
6586 |
382.46 |
| Feb 04 2013 |
6554 |
382.46 |
| Jan 28 2013 |
6590 |
382.46 |
| Jan 21 2013 |
6601 |
382.46 |
| Jan 14 2013 |
6671 |
382.46 |
| Jan 07 2013 |
6655 |
382.46 |
| Dec 31 2012 |
6666 |
382.46 |
| Dec 24 2012 |
6664 |
382.46 |
| Dec 17 2012 |
6685 |
382.46 |
| Dec 10 2012 |
6628 |
382.46 |
| Dec 03 2012 |
7542 |
394.18 |
| Nov 26 2012 |
7485 |
394.18 |
| Nov 19 2012 |
7536 |
394.18 |
| Nov 12 2012 |
7563 |
394.18 |
| Nov 05 2012 |
7520 |
394.18 |
| Oct 29 2012 |
7621 |
394.18 |
| Oct 22 2012 |
7651 |
394.18 |
| Oct 15 2012 |
8790 |
410.01 |
| Oct 02 2012 |
8824 |
412 |
| Sep 26 2012 |
7261 |
390.28 |
| Sep 20 2012 |
7233 |
390.28 |
| Sep 13 2012 |
7200 |
390.28 |
| Jan 19 2012 |
6726 |
393.55 |
| Dec 29 2011 |
6658 |
393.5 |
| Dec 13 2011 |
6586 |
393.47 |
| Dec 09 2011 |
6258 |
388.62 |
| Dec 01 2011 |
6225 |
388.61 |
| Nov 25 2011 |
6301 |
388.6 |
| Nov 17 2011 |
6249 |
388.59 |
| Nov 10 2011 |
6336 |
388.58 |
| Nov 04 2011 |
6298 |
388.57 |
| Oct 28 2011 |
6734 |
395.64 |
| Oct 21 2011 |
6778 |
395.63 |
| Oct 14 2011 |
4984 |
366.48 |
| Oct 07 2011 |
4820 |
366.65 |
| Sep 30 2011 |
5800 |
384.86 |
| Sep 27 2011 |
5694 |
384.93 |
| Sep 23 2011 |
5631 |
385.02 |
| Sep 16 2011 |
5506 |
385.18 |
| Sep 09 2011 |
8630 |
434.49 |
| Jan 13 2011 |
8526 |
434.49 |
| Dec 28 2010 |
8733 |
434.49 |
| Dec 14 2010 |
8684 |
434.49 |
| Dec 03 2010 |
8688 |
434.49 |
| Nov 26 2010 |
8707 |
434.49 |
| Nov 19 2010 |
8642 |
434.49 |
| Nov 12 2010 |
8474 |
434.49 |
| Nov 04 2010 |
8400 |
434.49 |
