Oct 21 2021 |
4904 |
425.6 |
Oct 14 2021 |
4969 |
425.6 |
Oct 07 2021 |
4540 |
425.6 |
Sep 30 2021 |
4501 |
425.6 |
Sep 23 2021 |
4317 |
425.6 |
Sep 16 2021 |
4272 |
425.6 |
Sep 09 2021 |
4217 |
425.6 |
Sep 02 2021 |
4240 |
425.6 |
Aug 26 2021 |
4196 |
425.6 |
Aug 19 2021 |
4197 |
425.6 |
Aug 12 2021 |
4192 |
425.6 |
Aug 05 2021 |
4260 |
425.6 |
Jul 29 2021 |
4288 |
425.6 |
Jun 03 2021 |
4365 |
425.6 |
Oct 23 2020 |
8628 |
425.6 |
Oct 16 2020 |
9064 |
425.6 |
Oct 09 2020 |
9450 |
425.6 |
Oct 02 2020 |
9788 |
425.6 |
Sep 25 2020 |
9978 |
425.6 |
Sep 18 2020 |
10273 |
425.6 |
Sep 11 2020 |
10443 |
425.6 |
Sep 04 2020 |
10602 |
425.6 |
Aug 28 2020 |
10683 |
425.6 |
Aug 21 2020 |
10723 |
425.6 |
Aug 14 2020 |
10732 |
425.6 |
Aug 07 2020 |
10829 |
425.6 |
Jul 31 2020 |
10876 |
425.6 |
Jul 24 2020 |
10876 |
425.6 |
Jul 17 2020 |
10890 |
425.6 |
Jul 10 2020 |
10917 |
425.6 |
Jul 03 2020 |
10960 |
425.6 |
Jun 26 2020 |
10960 |
425.6 |
Jun 19 2020 |
10960 |
425.6 |
Jun 12 2020 |
10966 |
425.6 |
Jun 05 2020 |
10985 |
425.6 |
May 29 2020 |
10998 |
425.6 |
May 22 2020 |
11035 |
425.6 |
May 15 2020 |
11035 |
425.6 |
May 08 2020 |
11044 |
425.6 |
May 01 2020 |
11049 |
425.6 |
Apr 24 2020 |
11085 |
425.6 |
Apr 17 2020 |
11085 |
425.6 |
Apr 10 2020 |
11085 |
425.6 |
Apr 03 2020 |
11085 |
425.6 |
Mar 27 2020 |
11085 |
425.6 |
Mar 20 2020 |
11094 |
425.6 |
Mar 13 2020 |
11094 |
425.6 |
Mar 06 2020 |
11094 |
425.6 |
Feb 28 2020 |
11079 |
425.6 |
Feb 21 2020 |
11123 |
425.6 |
Feb 14 2020 |
11127 |
425.6 |
Feb 07 2020 |
11147 |
425.6 |
Jan 31 2020 |
11169 |
425.6 |
Jan 24 2020 |
10836 |
425.6 |
Jan 17 2020 |
10866 |
425.6 |
Jan 10 2020 |
11426 |
425.6 |
Jan 03 2020 |
11338 |
425.6 |
Dec 27 2019 |
11341 |
425.6 |
Dec 20 2019 |
11358 |
425.6 |
Dec 13 2019 |
11413 |
425.6 |
Dec 06 2019 |
6952 |
371.05 |
Nov 29 2019 |
7266 |
373.82 |
Nov 22 2019 |
7225 |
372.74 |
Nov 15 2019 |
6154 |
356.79 |
Nov 08 2019 |
6167 |
356.79 |
Nov 01 2019 |
6139 |
355.84 |
Oct 25 2019 |
6050 |
355.84 |
Oct 18 2019 |
5592 |
350.1 |
Oct 11 2019 |
5661 |
350.1 |
Oct 04 2019 |
5703 |
350.1 |
Sep 27 2019 |
5685 |
350.1 |
Sep 20 2019 |
5606 |
350.1 |
Sep 13 2019 |
5618 |
350.1 |
Sep 06 2019 |
5472 |
350.1 |
Aug 30 2019 |
5509 |
350.1 |
Aug 23 2019 |
5537 |
350.1 |
Aug 16 2019 |
5501 |
350.1 |
Aug 09 2019 |
5501 |
350.1 |
Aug 02 2019 |
5502 |
350.1 |
Jul 26 2019 |
5503 |
350.1 |
Jul 19 2019 |
5513 |
350.1 |
Jul 12 2019 |
5524 |
350.1 |
Jul 05 2019 |
5528 |
350.1 |
Jun 28 2019 |
5537 |
350.1 |
Jun 21 2019 |
5543 |
350.1 |
Jun 14 2019 |
5536 |
350.1 |
Jun 07 2019 |
5533 |
350.1 |
May 31 2019 |
5544 |
350.1 |
May 24 2019 |
5550 |
350.1 |
May 17 2019 |
5563 |
350.1 |
May 10 2019 |
5561 |
350.1 |
May 03 2019 |
5567 |
350.1 |
Apr 26 2019 |
5566 |
350.1 |
Apr 19 2019 |
5568 |
350.1 |
Apr 12 2019 |
5571 |
350.1 |
Apr 05 2019 |
5571 |
350.1 |
Mar 29 2019 |
5571 |
350.1 |
Mar 22 2019 |
5569 |
350.1 |
Mar 15 2019 |
5577 |
350.1 |
Mar 08 2019 |
5565 |
350.1 |
Mar 01 2019 |
5565 |
350.1 |
Feb 22 2019 |
5561 |
350.1 |
Feb 15 2019 |
5567 |
350.1 |
Feb 08 2019 |
5554 |
350.1 |
Feb 01 2019 |
5570 |
350.1 |
Jan 25 2019 |
5569 |
350.1 |
Jan 18 2019 |
5322 |
350.1 |
Jan 11 2019 |
5674 |
350.1 |
Jan 04 2019 |
5710 |
350.1 |
Dec 28 2018 |
5734 |
350.18 |
Dec 21 2018 |
5687 |
350.18 |
Dec 14 2018 |
5659 |
350.18 |
Dec 07 2018 |
5954 |
353.43 |
Nov 30 2018 |
5859 |
350.92 |
Nov 23 2018 |
5990 |
352.62 |
Nov 16 2018 |
6666 |
361.28 |
Nov 09 2018 |
5959 |
352.07 |
Nov 02 2018 |
6164 |
354.52 |
Oct 26 2018 |
5995 |
354.52 |
Oct 19 2018 |
6604 |
363 |
Oct 12 2018 |
8407 |
387.61 |
Oct 05 2018 |
9375 |
401.14 |
Sep 28 2018 |
10405 |
412.16 |
Sep 21 2018 |
9805 |
405.8 |
Sep 14 2018 |
9641 |
405.8 |
Sep 07 2018 |
9597 |
405.8 |
Aug 31 2018 |
9532 |
405.8 |
Aug 24 2018 |
9498 |
405.8 |
Aug 17 2018 |
9495 |
405.8 |
Aug 10 2018 |
9497 |
405.8 |
Aug 03 2018 |
9511 |
405.8 |
Jul 27 2018 |
9519 |
405.8 |
Jul 20 2018 |
9529 |
405.8 |
Jul 13 2018 |
9529 |
405.8 |
Jul 06 2018 |
9522 |
405.8 |
Jun 29 2018 |
9571 |
405.8 |
Jun 22 2018 |
9571 |
405.8 |
Jun 15 2018 |
9588 |
405.8 |
Jun 08 2018 |
9604 |
405.8 |
Jun 01 2018 |
9599 |
405.8 |
May 25 2018 |
9606 |
405.8 |
May 18 2018 |
9592 |
405.8 |
May 11 2018 |
9612 |
405.8 |
May 04 2018 |
9658 |
405.8 |
Apr 27 2018 |
9655 |
405.8 |
Apr 20 2018 |
9679 |
405.8 |
Apr 13 2018 |
9675 |
405.8 |
Apr 06 2018 |
9675 |
405.8 |
Mar 30 2018 |
9674 |
405.8 |
Mar 23 2018 |
9674 |
405.8 |
Mar 16 2018 |
9665 |
405.8 |
Mar 09 2018 |
9665 |
405.8 |
Mar 02 2018 |
9668 |
405.8 |
Feb 23 2018 |
9667 |
405.8 |
Feb 16 2018 |
9676 |
405.8 |
Feb 09 2018 |
9673 |
405.8 |
Feb 02 2018 |
9693 |
405.8 |
Jan 26 2018 |
9724 |
405.8 |
Jan 19 2018 |
9697 |
405.8 |
Jan 12 2018 |
9384 |
405.8 |
Jan 05 2018 |
9623 |
405.8 |
Dec 29 2017 |
9630 |
405.8 |
Dec 22 2017 |
9624 |
405.8 |
Dec 15 2017 |
9594 |
405.8 |
Dec 08 2017 |
9643 |
403.82 |
Dec 01 2017 |
9728 |
403.82 |
Nov 24 2017 |
10416 |
411.55 |
Nov 17 2017 |
9484 |
400.37 |
Nov 10 2017 |
9393 |
396.65 |
Nov 03 2017 |
9389 |
396.65 |
Oct 27 2017 |
8975 |
392.93 |
Oct 20 2017 |
8971 |
392.93 |
Oct 13 2017 |
9055 |
395.64 |
Oct 06 2017 |
9894 |
405.94 |
Sep 29 2017 |
9253 |
399.24 |
Sep 22 2017 |
9227 |
399.24 |
Sep 15 2017 |
9230 |
399.24 |
Sep 08 2017 |
9185 |
399.24 |
Sep 01 2017 |
9200 |
399.24 |
Aug 25 2017 |
9212 |
399.24 |
Aug 18 2017 |
9234 |
399.24 |
Aug 11 2017 |
9189 |
399.24 |
Aug 04 2017 |
9203 |
399.24 |
Jul 28 2017 |
9200 |
399.24 |
Jul 21 2017 |
9212 |
399.24 |
Jul 14 2017 |
9221 |
399.24 |
Jul 07 2017 |
9217 |
399.24 |
Jun 30 2017 |
9227 |
399.24 |
Jun 23 2017 |
9225 |
399.24 |
Jun 16 2017 |
9223 |
399.24 |
Jun 09 2017 |
9201 |
399.24 |
Jun 02 2017 |
9198 |
399.24 |
May 26 2017 |
9087 |
399.24 |
May 19 2017 |
9102 |
399.24 |
May 12 2017 |
9064 |
399.24 |
May 05 2017 |
9041 |
399.24 |
Apr 28 2017 |
9034 |
399.24 |
Apr 21 2017 |
9019 |
399.24 |
Apr 14 2017 |
9025 |
399.24 |
Apr 07 2017 |
9026 |
399.24 |
Mar 31 2017 |
9026 |
399.24 |
Mar 24 2017 |
9027 |
399.24 |
Mar 17 2017 |
9016 |
399.24 |
Mar 10 2017 |
9025 |
399.24 |
Mar 03 2017 |
9025 |
399.24 |
Feb 24 2017 |
9033 |
399.24 |
Feb 17 2017 |
9044 |
399.24 |
Feb 10 2017 |
9060 |
399.24 |
Feb 03 2017 |
9052 |
399.24 |
Jan 27 2017 |
9067 |
399.24 |
Jan 20 2017 |
9090 |
399.24 |
Jan 13 2017 |
9094 |
399.24 |
Jan 06 2017 |
9246 |
399.24 |
Dec 30 2016 |
9296 |
399.24 |
Dec 23 2016 |
9297 |
399.24 |
Dec 16 2016 |
9335 |
399.24 |
Dec 09 2016 |
9979 |
405.53 |
Dec 02 2016 |
10369 |
407.63 |
Nov 25 2016 |
10480 |
409.53 |
Nov 18 2016 |
11584 |
419.85 |
Nov 11 2016 |
11202 |
415.07 |
Nov 04 2016 |
11940 |
422.25 |
Oct 28 2016 |
12369 |
427.47 |
Oct 21 2016 |
12711 |
429.93 |
Oct 14 2016 |
13261 |
435.76 |
Oct 07 2016 |
17496 |
473.17 |
Sep 30 2016 |
20231 |
498.33 |
Sep 23 2016 |
19873 |
498.33 |
Sep 16 2016 |
17309 |
477.31 |
Dec 02 2013 |
23566 |
565.19 |
Nov 25 2013 |
23980 |
565.19 |
Nov 18 2013 |
24078 |
565.19 |
Nov 11 2013 |
24076 |
565.19 |
Nov 04 2013 |
23990 |
565.19 |
Oct 28 2013 |
23725 |
565.19 |
Oct 21 2013 |
23152 |
565.19 |
Oct 14 2013 |
23164 |
565.19 |
Oct 07 2013 |
22886 |
565.19 |
Sep 30 2013 |
22745 |
565.19 |
Sep 23 2013 |
22356 |
560.55 |
Sep 16 2013 |
22063 |
560.55 |
Sep 09 2013 |
21941 |
560.55 |
Sep 02 2013 |
22087 |
560.55 |
Aug 26 2013 |
22042 |
560.55 |
Aug 19 2013 |
22063 |
560.55 |
Aug 12 2013 |
22064 |
560.55 |
Aug 05 2013 |
22066 |
560.55 |
Jul 29 2013 |
22067 |
560.55 |
Jul 22 2013 |
22113 |
560.55 |
Jul 15 2013 |
22113 |
560.55 |
Jul 08 2013 |
22113 |
560.55 |
Jul 01 2013 |
22113 |
560.55 |
Jun 24 2013 |
22114 |
560.55 |
Jun 17 2013 |
22114 |
560.55 |
Jun 10 2013 |
22114 |
560.55 |
Jun 03 2013 |
22114 |
560.55 |
May 27 2013 |
22114 |
560.55 |
May 20 2013 |
22114 |
560.55 |
May 13 2013 |
22114 |
560.55 |
May 06 2013 |
22114 |
560.55 |
Apr 29 2013 |
22114 |
560.55 |
Apr 22 2013 |
22074 |
560.55 |
Apr 15 2013 |
22081 |
560.55 |
Apr 08 2013 |
22081 |
560.55 |
Apr 01 2013 |
22081 |
560.55 |
Mar 25 2013 |
22072 |
560.55 |
Mar 18 2013 |
22072 |
560.55 |
Mar 11 2013 |
22072 |
560.55 |
Mar 04 2013 |
22072 |
560.55 |
Feb 25 2013 |
22072 |
560.55 |
Feb 18 2013 |
22072 |
560.55 |
Feb 11 2013 |
22081 |
560.55 |
Feb 04 2013 |
22047 |
560.55 |
Jan 28 2013 |
22091 |
560.55 |
Jan 21 2013 |
22116 |
560.55 |
Jan 14 2013 |
22229 |
560.55 |
Jan 07 2013 |
22179 |
560.55 |
Dec 31 2012 |
22182 |
560.55 |
Dec 24 2012 |
22189 |
560.55 |
Dec 17 2012 |
22185 |
560.55 |
Dec 10 2012 |
21877 |
559.39 |
Dec 03 2012 |
22088 |
559.39 |
Nov 26 2012 |
21987 |
559.39 |
Nov 19 2012 |
22059 |
559.39 |
Nov 12 2012 |
22152 |
559.39 |
Nov 05 2012 |
22180 |
559.39 |
Oct 29 2012 |
22362 |
559.39 |
Oct 22 2012 |
22196 |
559.39 |
Oct 15 2012 |
21970 |
559.39 |
Oct 02 2012 |
21945 |
570.13 |
Sep 26 2012 |
24882 |
613.06 |
Sep 20 2012 |
24574 |
613.06 |
Sep 13 2012 |
24185 |
613.06 |
Jan 19 2012 |
23468 |
613.06 |
Dec 29 2011 |
23345 |
613.06 |
Dec 13 2011 |
21002 |
580.75 |
Dec 09 2011 |
21158 |
582.8 |
Dec 01 2011 |
21127 |
582.39 |
Nov 25 2011 |
21388 |
582.09 |
Nov 17 2011 |
21306 |
581.71 |
Nov 10 2011 |
21623 |
581.4 |
Nov 04 2011 |
23659 |
611.07 |
Oct 28 2011 |
23931 |
617.53 |
Oct 21 2011 |
24053 |
617.6 |
Oct 14 2011 |
23860 |
617.67 |
Oct 07 2011 |
23326 |
616.18 |
Sep 30 2011 |
23468 |
621.57 |
Sep 27 2011 |
22891 |
621.59 |
Sep 23 2011 |
22835 |
621.62 |
Sep 16 2011 |
22065 |
621.66 |
Sep 09 2011 |
21414 |
621.7 |
Jan 13 2011 |
21145 |
622.4 |
Dec 28 2010 |
21339 |
622.42 |
Dec 14 2010 |
21853 |
637.9 |
Dec 03 2010 |
22811 |
654.53 |
Nov 26 2010 |
22881 |
654.54 |
Nov 19 2010 |
22809 |
654.54 |
Nov 12 2010 |
22410 |
654.54 |
Nov 04 2010 |
23746 |
686.01 |